
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.00 | 6.25 | 5.20 | 5.125 | -1.78 | -25.50 % | 94 | 193 | 14:52:03 |
19.50 | 3.90 | 5.25 | 4.59 | 4.575 | -1.78 | -27.94 % | 52 | 153 | 14:56:25 |
20.00 | 3.45 | 4.70 | 4.30 | 4.075 | -1.65 | -27.73 % | 113 | 1,263 | 14:46:06 |
20.50 | 3.30 | 3.70 | 3.55 | 3.50 | -1.90 | -34.86 % | 19 | 206 | 14:54:40 |
21.00 | 2.69 | 3.25 | 3.08 | 2.97 | -2.31 | -42.86 % | 138 | 458 | 14:51:43 |
21.50 | 1.92 | 3.25 | 2.57 | 2.585 | -2.05 | -44.37 % | 72 | 331 | 14:56:25 |
22.00 | 1.55 | 2.10 | 1.92 | 1.825 | -2.08 | -52.00 % | 106 | 508 | 14:55:59 |
22.50 | 1.01 | 2.15 | 1.37 | 1.58 | -2.33 | -62.97 % | 375 | 496 | 14:56:01 |
23.00 | 0.50 | 1.20 | 1.15 | 0.85 | -2.15 | -65.15 % | 194 | 1,729 | 14:49:10 |
23.50 | 0.13 | 1.43 | 0.40 | 0.78 | -2.21 | -84.67 % | 66 | 366 | 14:54:55 |
24.00 | 0.03 | 0.47 | 0.25 | 0.25 | -2.24 | -89.96 % | 347 | 1,019 | 14:56:45 |
24.50 | 0.02 | 0.26 | 0.08 | 0.14 | -2.02 | -96.19 % | 186 | 468 | 14:53:57 |
25.00 | 0.01 | 0.03 | 0.03 | 0.02 | -1.65 | -98.21 % | 400 | 1,725 | 14:53:05 |
26.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.24 | -99.20 % | 1,043 | 962 | 14:56:14 |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.81 | -98.78 % | 1,311 | 1,461 | 14:39:01 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.49 | -98.00 % | 231 | 513 | 14:52:22 |
29.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.29 | -96.67 % | 26 | 796 | 14:34:11 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 201 | 364 | 14:17:46 |
31.00 | 0.09 | 0.01 | 0.01 | 0.05 | -0.08 | -88.89 % | 3 | 240 | 12:11:27 |
32.00 | 0.10 | 0.01 | 0.01 | 0.055 | -0.09 | -90.00 % | 12 | 141 | 14:39:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 5 | 310 | 14:10:50 |
19.50 | 0.02 | 0.01 | 0.03 | 0.015 | 0.01 | 50.00 % | 3 | 249 | 14:32:00 |
20.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 19 | 1,727 | 10:21:52 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 13 | 287 | 13:34:35 |
21.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 79 | 327 | 13:55:38 |
21.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.04 | -66.67 % | 21 | 327 | 13:44:04 |
22.00 | 0.01 | 0.01 | 0.04 | 0.01 | -0.03 | -42.86 % | 134 | 1,664 | 14:54:50 |
22.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 110 | 390 | 14:39:32 |
23.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.13 | -92.86 % | 346 | 594 | 14:56:28 |
23.50 | 0.01 | 0.21 | 0.02 | 0.11 | -0.19 | -90.48 % | 135 | 317 | 14:56:16 |
24.00 | 0.13 | 0.33 | 0.30 | 0.23 | 0.00 | 0.00 % | 366 | 357 | 14:55:39 |
24.50 | 0.53 | 0.93 | 0.79 | 0.73 | 0.34 | 75.56 % | 236 | 717 | 14:56:51 |
25.00 | 0.10 | 1.79 | 0.65 | 0.945 | 0.03 | 4.84 % | 1,029 | 1,074 | 14:39:45 |
26.00 | 1.00 | 2.95 | 1.95 | 1.975 | 0.92 | 89.32 % | 568 | 348 | 14:49:11 |
27.00 | 2.31 | 4.60 | 2.66 | 3.455 | 0.99 | 59.28 % | 317 | 407 | 14:50:04 |
28.00 | 2.97 | 5.40 | 3.50 | 4.185 | 1.10 | 45.83 % | 13 | 20 | 13:36:27 |
29.00 | 3.95 | 6.30 | 3.40 | 5.125 | 0.00 | 0.00 % | 0 | 43 | - |
30.00 | 4.75 | 7.20 | 4.60 | 5.975 | 0.50 | 12.20 % | 3 | 16 | 09:50:14 |
31.00 | 5.15 | 8.80 | 6.40 | 6.975 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 6.75 | 8.95 | 7.86 | 7.85 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions