
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 3.10 | 3.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.95 | 2.75 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.40 | 1.70 | 1.65 | 1.55 | 0.00 | 0.00 % | 0 | 71 | - |
11.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.15 | -18.75 % | 12 | 107 | 08:38:20 |
12.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 7 | 72 | 14:26:41 |
13.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 20 | - |
14.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 128 | - |
11.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.25 | 0.60 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 1.25 | 1.65 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.30 | 2.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions