ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio S&P 600 Small Cap ETF

SPDR Portfolio S&P 600 Small Cap ETF (SPSM)

36.89
-1.64
(-4.26%)
Closed April 06 3:00PM
36.92
0.03
(0.08%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0011.4012.500.0011.950.000.00 %00-
30.006.507.600.007.050.000.00 %00-
35.002.103.200.002.650.000.00 %00-
36.001.452.400.001.9250.000.00 %00-
37.001.101.550.001.3250.000.00 %00-
38.000.601.050.000.8250.000.00 %00-
39.000.250.850.000.550.000.00 %00-
40.001.050.351.050.700.000.00 %02-
41.000.800.250.110.525-0.69-86.25 %2184/04/2025
42.000.050.400.150.2250.000.00 %073-
43.000.450.850.450.650.000.00 %013-
44.000.100.850.100.4750.000.00 %05-
45.000.000.800.000.000.000.00 %00-
46.000.050.800.050.4250.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.850.000.000.000.00 %00-
30.000.000.200.000.000.000.00 %00-
35.000.000.950.000.000.000.00 %00-
36.000.001.250.000.000.000.00 %00-
37.001.101.651.151.3751.01721.43 %444/04/2025
38.001.302.350.401.8250.000.00 %02-
39.002.003.000.282.500.000.00 %01-
40.002.703.800.293.250.000.00 %03-
41.003.604.800.664.200.000.00 %013-
42.004.505.701.045.100.000.00 %01-
43.005.506.700.006.100.000.00 %00-
44.006.507.801.887.150.000.00 %01-
45.007.608.800.008.200.000.00 %00-
46.008.509.700.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
karw karw 7 minutes ago
Hi JoeForkeyBolo,

Thanks for the 2 great links!
Did look at TQQQ and already a drawdown of nearly 60% !
Investing $100 a month, start $1, from 2010 till today and you have $300,000 and before the c
FOMI TQQQ
uber darthium uber darthium 10 minutes ago
What law did he break ? Can you please cite the actual law for me ?
TSLA
uber darthium uber darthium 13 minutes ago
Well I’d like to hear from Poo since she is obviously the most knowledgeable shareholder posting always positive things about DBMM. So if there is a short position, would most likely know and I’d like to hear what she thinks or what her position is about a short or naked short, regardless of where
DBMM
lovethatgreen lovethatgreen 26 minutes ago
Which company was that any links for this ?]
TWOH
loanshark007 loanshark007 28 minutes ago
RDAR Authorized Shares 15,925,000,000

https://investorshub.advfn.com/uimage/uploads/2023/8/2/zhtbjmoney-trash-1024x683.jpg
RDAR
Researchfyi Researchfyi 32 minutes ago
Yep they’ll be serving snake this year. Just like the lunch Im having in Hong Kong with my pal li.

🐍Yummy 😋 🐍yummy 😋.

https://savoryliferecipes.com/from-farm-to-fork-snake-recipes-youll-love/

I think he needs ccp approval.
LQMT
loanshark007 loanshark007 39 minutes ago
Look to the right on the Ihub grst page, GRST latest news. Form PRE 14C - Other preliminary information statements.

2) amend the Articles of Incorporation to effect a reverse stock split of our issued and outstanding shares of Common Stock (the “Reverse Stock Split”) at a ratio of 1-
GRST
silver_bars silver_bars 40 minutes ago
It'd be alot easier for them to refinance their debt if they just revalued their 8,100 tons of Gold to $25k to $50k per ounce
knrorrel knrorrel 41 minutes ago
https://investorshub.advfn.com/Universal-Ibogaine-Inc-IBO-41258
knrorrel knrorrel 43 minutes ago
$IBO on watch next week
IBO
knrorrel knrorrel 43 minutes ago
$IBO on watch next week
IBO
knrorrel knrorrel 43 minutes ago
$BIAF on watch next week
BIAF
knrorrel knrorrel 43 minutes ago
$BIAF on watch next week
BIAF
knrorrel knrorrel 44 minutes ago
$WTF on watch next week
WTF
Bull_Dolphin Bull_Dolphin 45 minutes ago
Zman skimming? Say it ain't so!

https://x.com/stillgray/status/1908257690574590154
knrorrel knrorrel 46 minutes ago
$WTF on watch next week
WTF
Mike198571 Mike198571 48 minutes ago
Btw, did anyone talked with jk pos lately ? Did he tell what is his plan ? Did tell that he will sell this shell ? Initial plan is already dead.. we know it and he knows that too.. i talked with this pos in the past but seems i was too harsh for him and he doesn't want to talk with me anymore Ƕ
GSTC
nowwhat2 nowwhat2 51 minutes ago
Made in USA ?.......Or

Strongly affected by last weeks' tariffs ;


https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jp
Peter J Peter J 54 minutes ago
"I have no need for your lame inquiries."
lol@badog

I 'think' you don't have anything to say of any substance...

You are just running your own agenda...
"for what you discovered that really had no impact or difference from what we knew before."
A
ERHE
nowwhat2 nowwhat2 57 minutes ago
Made in USA ?.......Or

Strongly affected by last weeks' tariffs ;


https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jp
TTC
jaiguruji7 jaiguruji7 1 hour ago
It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us the longs. Correct? JMHO
DBMM
jaiguruji7 jaiguruji7 1 hour ago
It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us. Correct? JMHO
DBMM
janice shell janice shell 1 hour ago
Unlocked article about Trump and Greenland:

https://x.com/RadioFreeTom/status/1908527242285559994
janice shell janice shell 1 hour ago
That is really impressive.