ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

66.86
0.42
(0.63%)
Closed April 26 3:00PM
66.738
-0.122
(-0.18%)
After Hours: 6:19PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.009.5010.600.0010.050.000.00 %00-
58.008.509.600.009.050.000.00 %00-
59.007.608.800.008.200.000.00 %00-
60.006.607.700.007.150.000.00 %00-
61.005.706.800.006.250.000.00 %00-
62.004.805.900.005.350.000.00 %00-
63.003.804.900.004.350.000.00 %00-
64.003.004.101.653.550.000.00 %04-
65.002.403.202.052.800.000.00 %01-
66.001.552.401.901.9750.000.00 %02-
67.001.001.601.271.300.000.00 %076-
68.000.451.200.000.8250.000.00 %00-
69.000.150.700.000.4250.000.00 %00-
70.000.000.500.000.000.000.00 %00-
71.000.050.350.200.200.000.00 %04-
72.000.000.300.100.100.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.000.350.000.000.000.00 %00-
58.000.000.350.000.000.000.00 %00-
59.000.000.400.000.000.000.00 %00-
60.000.050.451.600.250.000.00 %05-
61.000.050.452.630.250.000.00 %02-
62.000.150.601.050.3750.000.00 %05-
63.000.250.700.000.4750.000.00 %00-
64.000.400.951.280.6750.000.00 %08-
65.000.551.150.000.850.000.00 %00-
66.000.801.453.601.1250.000.00 %02-
67.001.201.800.001.500.000.00 %00-
68.001.402.450.001.9250.000.00 %00-
69.002.053.100.002.5750.000.00 %00-
70.002.853.800.003.3250.000.00 %00-
71.003.604.705.304.150.000.00 %00-
72.004.605.700.005.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL +50%, EASY MONEY!
whitegold3 whitegold3 4 minutes ago
who is running this site? PWC? why was this post deleted?
AI Overview
Learn more
It's impossible to give a precise number of times PwC has lied, as it's not a countable event. However, PwC has been involved in numerous controversies and scandals, including instances of tax evasi
JerryCampbell JerryCampbell 4 minutes ago
If you're going to hang out on ihub, you need to understand that some nwbo mantras are chanted endlessly.

Any complaints about nwbo management action or inaction - "pre revenue biotech"

Any attempt at discussion of dcvax efficacy - "73 doctors"

Other mant
NWBO
janice shell janice shell 6 minutes ago
Condi Rice had 2 strikes against her...she's a female, and she has the wrong color skin.

But Condi hasn't--in the past TEN YEARS--uttered a single critical word about Trump, let alone Pete Hegseth or any of the rest of the swamp creatures he's appointed to high office.
hedge_fun hedge_fun 6 minutes ago
Thanks for admitting the obvious…….

Despite not having a degree in charting,
TSLA
sam1933 sam1933 7 minutes ago
🚨 HUGE! ABC Money Article: $HBAR Price Rally Signals Robust Blockchain Future
https://x.com/markchadwickx/status/1916305288329912629
“In the last 24 hours, the cash flow in the Hedera market was $243.46 million, which represents an unprecedented increase of 26.77%.”
HBAR
Sheepdog Sheepdog 8 minutes ago
Aitan giving himself and friends 100M shares a week at 10% of market value. That is called theft....and it is endorsed by the pumpers who watch all their hard pumping go to waste as Management friends dump those shares. This very same thing happened 3 years ago.

Who says Aitan has
GCAN
jxyzobrien jxyzobrien 9 minutes ago
mentally unstable people
are not predictable
he changes like the wind and has no conscience
i can not predict the future with events that come out of nowhere
janice shell janice shell 10 minutes ago
This arrogance lead to his downfall.

It did indeed. He won't have a happy time in prison...
GoldenGate1 GoldenGate1 12 minutes ago
FU 
RDAR
janice shell janice shell 13 minutes ago
Good for Susan Rice!!
Sheepdog Sheepdog 13 minutes ago
It's down from .0004? LMAO! It's down from the current hype high is all. And the hype is just that...based on nothing but circular BS by pumpers.
GCAN
ombowstring ombowstring 15 minutes ago
You think I'm going to do what you say?
LWLG
Truenorth2016 Truenorth2016 15 minutes ago
i guess it was all about trying to fulfill the Form 4 in real time in our face, lol
GCAN
jog49 jog49 17 minutes ago
"If @pulte releases Fannie Mae & Freddie Mac from the fraudulent conservatorship they'll immediately go over $300 per share giving them a market capitalization of over $543 billion."


Guido,
I think that's even overly ambitious for RickNagra, much less you! LOL! But I wo
FNMA
newflow newflow 18 minutes ago
THE TRUTH.
COOP
newflow newflow 18 minutes ago
In reality, WMB receivership is open, and holding company closed its shop?. May be COOP has a separate cell?.
COOP
Adamph85 Adamph85 19 minutes ago
Besides CBTC
CBTC
Pickme2 Pickme2 20 minutes ago
Few more million added 
Outstanding Shares19,723,96104/25/2025Restricted7,157,26204/25/2025
CDIX
wowalters wowalters 27 minutes ago
Justice, here or there, your choice...
COOP
georgie18 georgie18 29 minutes ago
Your very welcome…🥳
ace65 ace65 30 minutes ago
It seems they were all absorbed this week 100 milly..OTCN was off Level II since early Thursday.
If no more dilution coming we are ready for a pop.
GCAN
JJ8 JJ8 33 minutes ago
Palantir share price in the same mode of what I posted on April 23,2025. GLTA
PLTR
brooktrail1933 brooktrail1933 33 minutes ago
OK, I'll ask a question and please do not deflect.
Someone with your name was sentenced to 42 months in federal prison.
Are you that person?
Yes or No.
NWBO
justus1 justus1 33 minutes ago
Wish we could bring him back! But happy to see he's using his voice to stand up for what's fair and just. March on our friend and keep riding, writing , and speaking to all those that will listen. It's Midnight!!
NLST