
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 4.15 | 4.55 | 4.31 | 4.35 | 1.01 | 30.61 % | 24 | 623 | 3/06/2025 |
20.50 | 3.45 | 4.25 | 3.45 | 3.85 | 0.00 | 0.00 % | 0 | 107 | - |
21.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 561 | - |
21.50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 % | 0 | 239 | - |
22.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 636 | - |
22.50 | 1.70 | 2.11 | 1.83 | 1.905 | 0.79 | 75.96 % | 31 | 416 | 3/06/2025 |
23.00 | 1.08 | 1.53 | 1.45 | 1.305 | 0.87 | 150.00 % | 67 | 556 | 3/06/2025 |
23.50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 433 | - |
24.00 | 0.41 | 0.92 | 0.81 | 0.665 | 0.53 | 189.29 % | 491 | 705 | 3/06/2025 |
24.50 | 0.46 | 0.69 | 0.56 | 0.575 | 0.38 | 211.11 % | 492 | 823 | 3/06/2025 |
25.00 | 0.33 | 0.45 | 0.36 | 0.39 | 0.27 | 300.00 % | 419 | 550 | 3/06/2025 |
25.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 76 | - |
26.00 | 0.08 | 0.20 | 0.17 | 0.14 | 0.13 | 325.00 % | 24 | 253 | 3/06/2025 |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 53 | - |
28.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 74 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 84 | - |
20.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 2 | 225 | 3/06/2025 |
21.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 174 | - |
22.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 248 | - |
22.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 408 | - |
23.00 | 0.11 | 0.16 | 0.15 | 0.135 | -0.41 | -73.21 % | 105 | 170 | 3/06/2025 |
23.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 211 | - |
24.00 | 0.27 | 0.67 | 0.45 | 0.47 | -0.72 | -61.54 % | 184 | 201 | 3/06/2025 |
24.50 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 33 | - |
25.50 | 1.12 | 1.47 | 0.00 | 1.295 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.62 | 1.84 | 1.75 | 1.73 | -1.13 | -39.24 % | 305 | 2 | 3/06/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.25 | 4.75 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions