
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
545.00 | 9.63 | 9.73 | 9.71 | 9.68 | 3.21 | 49.38 % | 2,730 | 1,932 | 13:09:45 |
546.00 | 8.63 | 8.73 | 9.02 | 8.68 | 3.33 | 58.52 % | 1,905 | 1,810 | 13:09:11 |
547.00 | 7.64 | 7.72 | 7.83 | 7.68 | 3.00 | 62.11 % | 7,908 | 4,315 | 13:09:54 |
548.00 | 6.66 | 6.74 | 6.73 | 6.70 | 2.57 | 61.78 % | 13,092 | 5,436 | 13:10:34 |
549.00 | 5.68 | 5.75 | 5.77 | 5.715 | 2.24 | 63.46 % | 32,033 | 2,821 | 13:10:29 |
550.00 | 4.72 | 4.80 | 4.76 | 4.76 | 1.81 | 61.36 % | 126,106 | 8,897 | 13:10:35 |
551.00 | 3.80 | 3.86 | 3.92 | 3.83 | 1.49 | 61.32 % | 223,621 | 6,437 | 13:10:22 |
552.00 | 2.91 | 2.98 | 2.97 | 2.945 | 1.02 | 52.31 % | 407,728 | 6,571 | 13:10:35 |
553.00 | 2.11 | 2.16 | 2.17 | 2.135 | 0.60 | 38.22 % | 415,631 | 6,208 | 13:10:35 |
554.00 | 1.45 | 1.46 | 1.45 | 1.455 | 0.25 | 20.83 % | 287,403 | 2,744 | 13:10:34 |
555.00 | 0.89 | 0.91 | 0.92 | 0.90 | -0.01 | -1.08 % | 360,950 | 9,390 | 13:10:35 |
556.00 | 0.51 | 0.52 | 0.52 | 0.515 | -0.19 | -26.76 % | 155,837 | 3,599 | 13:10:36 |
557.00 | 0.27 | 0.28 | 0.28 | 0.275 | -0.27 | -49.09 % | 97,119 | 6,349 | 13:10:36 |
558.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.27 | -64.29 % | 71,855 | 4,794 | 13:10:34 |
559.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.22 | -68.75 % | 64,854 | 7,438 | 13:10:29 |
560.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.19 | -76.00 % | 99,727 | 12,235 | 13:10:35 |
561.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.13 | -76.47 % | 29,582 | 3,716 | 13:10:31 |
562.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.11 | -84.62 % | 20,477 | 3,229 | 13:09:42 |
563.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 5,274 | 3,975 | 13:09:44 |
564.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 6,746 | 11,199 | 13:10:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
545.00 | 0.02 | 0.03 | 0.02 | 0.025 | -1.11 | -98.23 % | 158,230 | 7,380 | 13:10:14 |
546.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.34 | -97.81 % | 89,060 | 2,899 | 13:09:47 |
547.00 | 0.04 | 0.05 | 0.05 | 0.045 | -1.57 | -96.91 % | 124,994 | 5,001 | 13:09:54 |
548.00 | 0.05 | 0.06 | 0.06 | 0.055 | -1.89 | -96.92 % | 161,892 | 3,988 | 13:10:33 |
549.00 | 0.07 | 0.08 | 0.08 | 0.075 | -2.23 | -96.54 % | 183,952 | 3,054 | 13:10:25 |
550.00 | 0.11 | 0.12 | 0.12 | 0.115 | -2.61 | -95.60 % | 341,822 | 6,660 | 13:10:36 |
551.00 | 0.18 | 0.19 | 0.19 | 0.185 | -3.00 | -94.04 % | 258,388 | 3,199 | 13:10:36 |
552.00 | 0.30 | 0.31 | 0.31 | 0.305 | -3.43 | -91.71 % | 276,533 | 3,219 | 13:10:36 |
553.00 | 0.49 | 0.50 | 0.50 | 0.495 | -3.84 | -88.48 % | 229,568 | 818 | 13:10:36 |
554.00 | 0.80 | 0.81 | 0.80 | 0.805 | -4.08 | -83.61 % | 58,895 | 881 | 13:10:35 |
555.00 | 1.25 | 1.26 | 1.26 | 1.255 | -4.49 | -78.09 % | 32,800 | 404 | 13:10:34 |
556.00 | 1.86 | 1.87 | 1.87 | 1.865 | -4.44 | -70.36 % | 7,209 | 233 | 13:10:34 |
557.00 | 2.61 | 2.66 | 2.58 | 2.635 | -4.64 | -64.27 % | 2,174 | 304 | 13:10:25 |
558.00 | 3.48 | 3.55 | 3.42 | 3.515 | -4.63 | -57.52 % | 1,655 | 124 | 13:10:22 |
559.00 | 4.41 | 4.48 | 4.42 | 4.445 | -4.40 | -49.89 % | 652 | 536 | 13:10:34 |
560.00 | 5.37 | 5.45 | 5.34 | 5.41 | -4.38 | -45.06 % | 1,001 | 426 | 13:10:15 |
561.00 | 6.36 | 6.43 | 5.86 | 6.395 | -4.84 | -45.23 % | 366 | 70 | 13:04:40 |
562.00 | 7.23 | 7.43 | 7.30 | 7.33 | -4.60 | -38.66 % | 232 | 56 | 13:10:02 |
563.00 | 8.23 | 8.49 | 8.36 | 8.36 | -3.35 | -28.61 % | 165 | 31 | 13:10:34 |
564.00 | 9.29 | 9.43 | 9.50 | 9.36 | -4.38 | -31.56 % | 72 | 15 | 13:08:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions