Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 10.10 | 10.60 | 17.72 | 10.35 | 0.00 | 0.00 % | 0 | 13 | - |
76.00 | 9.20 | 9.70 | 14.64 | 9.45 | 0.00 | 0.00 % | 0 | 13 | - |
77.00 | 8.10 | 8.70 | 15.60 | 8.40 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 7.40 | 7.70 | 9.40 | 7.55 | 0.00 | 0.00 % | 0 | 14 | - |
79.00 | 6.40 | 6.70 | 7.90 | 6.55 | 0.00 | 0.00 % | 0 | 33 | - |
80.00 | 5.40 | 6.00 | 5.53 | 5.70 | 0.18 | 3.36 % | 1 | 59 | 08:35:51 |
81.00 | 4.50 | 5.00 | 3.85 | 4.75 | 0.00 | 0.00 % | 0 | 58 | - |
82.00 | 3.90 | 4.20 | 5.10 | 4.05 | 0.00 | 0.00 % | 0 | 254 | - |
83.00 | 3.20 | 3.40 | 3.40 | 3.30 | 0.90 | 36.00 % | 1 | 196 | 08:30:00 |
84.00 | 2.50 | 2.70 | 2.60 | 2.60 | 0.30 | 13.04 % | 4 | 32 | 11:23:27 |
85.00 | 1.85 | 2.05 | 1.85 | 1.95 | 0.50 | 37.04 % | 71 | 2,305 | 10:00:18 |
86.00 | 1.30 | 1.55 | 1.43 | 1.425 | -0.37 | -20.56 % | 6 | 92 | 09:45:26 |
87.00 | 0.85 | 1.10 | 1.00 | 0.975 | -0.31 | -23.66 % | 2 | 145 | 11:23:54 |
88.00 | 0.50 | 0.75 | 0.56 | 0.625 | -0.27 | -32.53 % | 18 | 450 | 11:08:35 |
89.00 | 0.25 | 0.50 | 0.33 | 0.375 | -0.07 | -17.50 % | 2 | 149 | 09:50:46 |
90.00 | 0.20 | 0.25 | 0.18 | 0.225 | -0.10 | -35.71 % | 10 | 1,550 | 09:22:32 |
91.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 30 | 170 | 10:59:03 |
92.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 11 | 261 | 11:26:54 |
93.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 312 | - |
94.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 4,047 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.08 | 88.89 % | 2 | 107 | 08:53:04 |
76.00 | 0.15 | 0.25 | 0.09 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
78.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.10 | -22.22 % | 4 | 17 | 10:58:41 |
79.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.06 | 13.64 % | 1 | 46 | 09:31:43 |
80.00 | 0.45 | 0.60 | 0.62 | 0.525 | 0.19 | 44.19 % | 11 | 134 | 11:07:56 |
81.00 | 0.60 | 0.75 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 36 | - |
82.00 | 0.85 | 0.95 | 1.12 | 0.90 | 0.26 | 30.23 % | 3 | 51 | 10:55:48 |
83.00 | 1.00 | 1.20 | 0.91 | 1.10 | 0.00 | 0.00 % | 0 | 84 | - |
84.00 | 1.30 | 1.50 | 1.45 | 1.40 | 0.05 | 3.57 % | 10 | 119 | 11:28:24 |
85.00 | 1.60 | 1.90 | 1.73 | 1.75 | -0.07 | -3.89 % | 37 | 114 | 11:38:04 |
86.00 | 2.10 | 2.40 | 2.40 | 2.25 | 0.60 | 33.33 % | 1 | 83 | 09:14:35 |
87.00 | 2.65 | 3.00 | 3.10 | 2.825 | 0.30 | 10.71 % | 1 | 175 | 08:59:27 |
88.00 | 3.30 | 3.70 | 4.20 | 3.50 | 0.40 | 10.53 % | 55 | 186 | 10:53:46 |
89.00 | 4.00 | 4.40 | 3.69 | 4.20 | 0.00 | 0.00 % | 0 | 80 | - |
90.00 | 4.80 | 5.30 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 184 | - |
91.00 | 5.80 | 6.30 | 6.57 | 6.05 | 0.00 | 0.00 % | 0 | 59 | - |
92.00 | 6.70 | 7.50 | 6.90 | 7.10 | 0.00 | 0.00 % | 0 | 226 | - |
93.00 | 7.70 | 8.20 | 7.50 | 7.95 | 0.00 | 0.00 % | 0 | 18 | - |
94.00 | 8.80 | 9.10 | 10.50 | 8.95 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions