We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 186 | Day's Range | 2.68 - 4.00 |
| Open | 2.68 | Prev Close | 2.90 | Last Trade | 2/27/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.80 | 6.00 | 10.10 | 0.00 % | 0 | 59 |
| 82.00 | 4.90 | 5.20 | 6.40 | 0.00 % | 0 | 255 |
| 83.00 | 4.10 | 4.40 | 7.71 | 0.00 % | 0 | 199 |
| 84.00 | 3.40 | 3.60 | 5.60 | 0.00 % | 0 | 32 |
| 85.00 | 2.65 | 2.90 | 4.95 | 0.00 % | 0 | 2,256 |
| 86.00 | 2.10 | 2.35 | 2.40 | -28.78 % | 4 | 47 |
| 87.00 | 1.45 | 1.75 | 1.81 | -43.44 % | 15 | 109 |
| 88.00 | 1.00 | 1.30 | 1.40 | -35.19 % | 10 | 467 |
| 89.00 | 0.65 | 0.90 | 1.40 | -25.13 % | 4 | 139 |
| 90.00 | 0.35 | 0.60 | 0.65 | -45.83 % | 13 | 1,541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.55 | 0.95 | 0.19 | 0.00 % | 0 | 21 |
| 82.00 | 0.65 | 1.10 | 0.19 | 0.00 % | 0 | 47 |
| 83.00 | 0.85 | 1.65 | 0.55 | -3.51 % | 1 | 79 |
| 84.00 | 1.05 | 1.85 | 0.84 | 37.70 % | 10 | 78 |
| 85.00 | 1.35 | 1.70 | 1.50 | 76.47 % | 15 | 131 |
| 86.00 | 1.75 | 2.50 | 1.69 | 69.00 % | 24 | 44 |
| 87.00 | 2.20 | 2.45 | 2.25 | 87.50 % | 61 | 110 |
| 88.00 | 2.70 | 3.10 | 2.60 | 50.29 % | 20 | 186 |
| 89.00 | 3.40 | 3.70 | 2.82 | 48.42 % | 2 | 95 |
| 90.00 | 4.10 | 4.50 | 4.00 | 37.93 % | 2 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
