We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 107 | Day's Range | 0.17 - 0.23 |
| Open | 0.20 | Prev Close | 0.09 | Last Trade | 3/05/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.80 | 5.60 | 3.85 | 0.00 % | 0 | 58 |
| 82.00 | 4.40 | 4.80 | 4.60 | -9.80 % | 3 | 254 |
| 83.00 | 3.60 | 3.90 | 3.90 | 56.00 % | 2 | 196 |
| 84.00 | 2.50 | 3.60 | 3.05 | 32.61 % | 5 | 32 |
| 85.00 | 2.20 | 2.45 | 2.54 | 88.15 % | 75 | 2,305 |
| 86.00 | 1.65 | 1.85 | 1.91 | 6.11 % | 22 | 92 |
| 87.00 | 1.00 | 1.45 | 1.07 | -18.32 % | 3 | 145 |
| 88.00 | 0.75 | 0.90 | 0.90 | 8.43 % | 61 | 450 |
| 89.00 | 0.40 | 0.60 | 0.55 | 37.50 % | 14 | 149 |
| 90.00 | 0.20 | 0.45 | 0.25 | -10.71 % | 19 | 1,550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.45 | 0.60 | 0.52 | -35.00 % | 2 | 36 |
| 82.00 | 0.60 | 0.70 | 0.68 | -20.93 % | 4 | 51 |
| 83.00 | 0.80 | 1.00 | 0.91 | 0.00 % | 0 | 84 |
| 84.00 | 1.00 | 1.55 | 1.08 | -22.86 % | 25 | 119 |
| 85.00 | 1.30 | 1.90 | 1.40 | -22.22 % | 45 | 114 |
| 86.00 | 1.70 | 2.05 | 2.40 | 33.33 % | 1 | 83 |
| 87.00 | 2.20 | 2.50 | 2.40 | -14.29 % | 3 | 175 |
| 88.00 | 2.80 | 3.20 | 2.92 | -23.16 % | 65 | 186 |
| 89.00 | 3.30 | 3.90 | 3.70 | 0.27 % | 1 | 80 |
| 90.00 | 4.20 | 4.90 | 4.30 | -4.44 % | 1 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
