We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 8.40 | 8.90 | 7.50 | 8.65 | 0.00 | 0.00 % | 0 | 122 | - |
| 48.00 | 7.80 | 8.20 | 6.92 | 8.00 | 0.00 | 0.00 % | 0 | 329 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.20 | 5.50 | 4.60 | 5.35 | -1.10 | -19.30 % | 5 | 182 | 4/28/2025 |
| 53.00 | 2.80 | 4.90 | 3.70 | 3.85 | -1.41 | -27.59 % | 18 | 218 | 4/28/2025 |
| 54.00 | 4.20 | 4.40 | 3.90 | 4.30 | -0.78 | -16.67 % | 17 | 115 | 4/28/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 2.80 | 3.40 | 3.31 | 3.10 | -0.19 | -5.43 % | 22 | 423 | 4/28/2025 |
| 57.00 | 2.30 | 2.95 | 2.20 | 2.625 | -0.90 | -29.03 % | 1 | 144 | 4/28/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 2.05 | 2.20 | 1.79 | 2.125 | -0.46 | -20.44 % | 5 | 154 | 4/28/2025 |
| 60.00 | 1.75 | 1.90 | 1.45 | 1.825 | -0.55 | -27.50 % | 19 | 736 | 4/28/2025 |
| 61.00 | 1.45 | 1.60 | 1.55 | 1.525 | -0.09 | -5.49 % | 5 | 36 | 4/28/2025 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.60 | 1.20 | 1.14 | 0.90 | 0.09 | 8.57 % | 13 | 111 | 4/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 1.15 | 1.35 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.70 | 2.90 | 2.80 | 2.80 | -0.30 | -9.68 % | 42 | 206 | 4/28/2025 |
| 51.00 | 3.00 | 3.30 | 3.30 | 3.15 | -0.50 | -13.16 % | 29 | 104 | 4/28/2025 |
| 52.00 | 3.50 | 3.70 | 4.50 | 3.60 | 0.70 | 18.42 % | 27 | 52 | 4/28/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 4.30 | 4.60 | 5.50 | 4.45 | 0.80 | 17.02 % | 20 | 18 | 4/28/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 6.40 | 6.80 | 7.20 | 6.60 | 0.20 | 2.86 % | 6 | 32 | 4/28/2025 |
| 59.00 | 7.00 | 8.10 | 7.31 | 7.55 | -12.23 | -62.59 % | 7 | 10 | 4/28/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chrispy2468
4 years ago
T695
4 years ago
T695
4 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
6 years ago
gwallusche
6 years ago
bigstocksnbonds
6 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
8 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
