We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 8.00 | 9.70 | 8.30 | 8.85 | 0.80 | 10.67 % | 4 | 78 | 2/14/2025 |
| 89.00 | 5.70 | 8.80 | 6.15 | 7.25 | 0.00 | 0.00 % | 0 | 48 | - |
| 90.00 | 6.10 | 8.10 | 6.57 | 7.10 | 0.47 | 7.70 % | 15 | 286 | 2/14/2025 |
| 91.00 | 5.10 | 6.20 | 5.70 | 5.65 | 0.50 | 9.62 % | 7 | 144 | 2/14/2025 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 2.85 | 3.60 | 3.40 | 3.225 | 0.75 | 28.30 % | 11 | 421 | 2/14/2025 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 2.00 | 2.35 | 1.90 | 2.175 | -0.15 | -7.32 % | 2 | 85 | 2/14/2025 |
| 97.00 | 1.15 | 1.85 | 1.70 | 1.50 | 0.10 | 6.25 % | 1,000 | 139 | 2/14/2025 |
| 98.00 | 0.70 | 1.40 | 1.15 | 1.05 | 0.05 | 4.55 % | 9 | 88 | 2/14/2025 |
| 99.00 | 0.30 | 1.00 | 0.97 | 0.65 | -0.08 | -7.62 % | 13 | 257 | 2/14/2025 |
| 100.00 | 0.60 | 0.75 | 0.68 | 0.675 | -0.07 | -9.33 % | 26 | 1,097 | 2/14/2025 |
| 101.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.15 | -25.00 % | 3 | 302 | 2/14/2025 |
| 102.00 | 0.20 | 0.40 | 0.28 | 0.30 | -0.12 | -30.00 % | 30 | 217 | 2/14/2025 |
| 103.00 | 0.20 | 0.30 | 0.13 | 0.25 | 0.00 | 0.00 % | 0 | 91 | - |
| 104.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 1 | 60 | 2/14/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.49 | -55.06 % | 9 | 92 | 2/14/2025 |
| 88.00 | 0.35 | 0.45 | 0.55 | 0.40 | -0.32 | -36.78 % | 13 | 63 | 2/14/2025 |
| 89.00 | 0.45 | 1.55 | 0.70 | 1.00 | -0.30 | -30.00 % | 15 | 35 | 2/14/2025 |
| 90.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.75 | -51.72 % | 43 | 544 | 2/14/2025 |
| 91.00 | 0.70 | 1.85 | 0.78 | 1.275 | -0.87 | -52.73 % | 1 | 86 | 2/14/2025 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 1.40 | 1.65 | 1.86 | 1.525 | -0.57 | -23.46 % | 30 | 34 | 2/14/2025 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 2.90 | 3.50 | 12.40 | 3.20 | 0.00 | 0.00 % | 0 | 30 | - |
| 99.00 | 3.80 | 5.80 | 6.00 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 100.00 | 4.30 | 5.10 | 6.60 | 4.70 | 0.00 | 0.00 % | 0 | 104 | - |
| 101.00 | 4.70 | 5.90 | 15.29 | 5.30 | 0.00 | 0.00 % | 0 | 23 | - |
| 102.00 | 5.60 | 7.10 | 11.00 | 6.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chrispy2468
3 years ago
T695
4 years ago
T695
4 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
6 years ago
gwallusche
6 years ago
bigstocksnbonds
6 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
8 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
