We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 10.60 | 12.50 | 25.50 | 11.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 9.10 | 11.40 | 21.45 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 7.00 | 9.70 | 8.60 | 8.35 | -10.71 | -55.46 % | 6 | 2 | 2/28/2025 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.60 | 8.10 | 7.50 | 7.85 | -0.60 | -7.41 % | 43 | 53 | 2/28/2025 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 4.90 | 6.90 | 5.55 | 5.90 | -0.75 | -11.90 % | 7 | 7 | 2/28/2025 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 4.00 | 6.90 | 4.80 | 5.45 | -3.88 | -44.70 % | 34 | 8 | 2/28/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 2.00 | 4.20 | 3.92 | 3.10 | 0.12 | 3.16 % | 34 | 89 | 2/28/2025 |
| 83.00 | 2.90 | 3.80 | 3.90 | 3.35 | 0.00 | 0.00 % | 0 | 84 | - |
| 84.00 | 3.00 | 3.40 | 2.50 | 3.20 | -0.80 | -24.24 % | 5 | 194 | 2/28/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 2.25 | 2.55 | 3.30 | 2.40 | 1.55 | 88.57 % | 9 | 6 | 2/28/2025 |
| 70.00 | 2.25 | 2.75 | 3.10 | 2.50 | -0.12 | -3.73 % | 50 | 339 | 2/28/2025 |
| 71.00 | 2.15 | 3.00 | 3.94 | 2.575 | 0.36 | 10.06 % | 14 | 49 | 2/28/2025 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 3.60 | 3.90 | 5.60 | 3.75 | 0.48 | 9.37 % | 18 | 44 | 2/28/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 3.30 | 6.40 | 6.00 | 4.85 | 0.00 | 0.00 % | 8 | 62 | 2/28/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.30 | 6.70 | 6.57 | 5.50 | 0.07 | 1.08 % | 8 | 96 | 2/28/2025 |
| 79.00 | 5.60 | 7.90 | 7.00 | 6.75 | -0.74 | -9.56 % | 3 | 54 | 2/28/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 6.70 | 7.50 | 10.60 | 7.10 | 1.60 | 17.78 % | 3 | 85 | 2/28/2025 |
| 83.00 | 6.80 | 8.10 | 9.05 | 7.45 | 2.55 | 39.23 % | 1 | 193 | 2/28/2025 |
| 84.00 | 7.00 | 10.20 | 10.55 | 8.60 | 3.55 | 50.71 % | 1 | 75 | 2/28/2025 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 10.10 | 12.60 | 14.30 | 11.35 | 3.65 | 34.27 % | 6 | 282 | 2/28/2025 |
| 88.00 | 10.70 | 12.30 | 13.33 | 11.50 | 6.23 | 87.75 % | 11 | 52 | 2/28/2025 |
chrispy2468
3 years ago
T695
4 years ago
T695
4 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
6 years ago
gwallusche
6 years ago
bigstocksnbonds
6 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
8 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
