We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 7.60 | 8.10 | 7.50 | -7.41 % | 43 | 53 |
| 76.00 | 6.70 | 8.20 | 5.88 | -3.61 % | 106 | 13 |
| 77.00 | 4.90 | 6.90 | 5.55 | -11.90 % | 7 | 7 |
| 78.00 | 4.90 | 6.90 | 4.79 | -17.41 % | 86 | 47 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.20 | 6.00 | 5.10 | 18.60 % | 114 | 125 |
| 81.00 | 2.80 | 4.70 | 3.90 | -27.78 % | 76 | 79 |
| 82.00 | 2.00 | 4.20 | 3.92 | 3.16 % | 34 | 89 |
| 83.00 | 2.90 | 3.80 | 3.90 | 0.00 % | 0 | 84 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.00 | 4.30 | 4.75 | -17.53 % | 90 | 455 |
| 76.00 | 3.30 | 6.40 | 6.00 | 0.00 % | 8 | 62 |
| 77.00 | 4.50 | 6.20 | 6.10 | 12.96 % | 6 | 72 |
| 78.00 | 4.30 | 6.70 | 6.57 | 1.08 % | 8 | 96 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 6.20 | 7.00 | 8.13 | 69.37 % | 4 | 50 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
