We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 50 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 339 | Day's Range | 3.10 - 4.60 |
| Open | 3.76 | Prev Close | 3.22 | Last Trade | 2/28/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 7.60 | 8.10 | 7.50 | -7.41 % | 43 | 53 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.00 | 6.90 | 4.80 | -44.70 % | 34 | 8 |
| 80.00 | 3.20 | 6.00 | 5.10 | 18.60 % | 114 | 125 |
| 81.00 | 2.80 | 4.70 | 3.90 | -27.78 % | 76 | 79 |
| 82.00 | 2.00 | 4.20 | 3.92 | 3.16 % | 34 | 89 |
| 83.00 | 2.90 | 3.80 | 3.90 | 0.00 % | 0 | 84 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.30 | 6.40 | 6.00 | 0.00 % | 8 | 62 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 5.60 | 7.90 | 7.00 | -9.56 % | 3 | 54 |
| 80.00 | 5.50 | 8.40 | 8.00 | 2.56 % | 29 | 745 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 6.70 | 7.50 | 10.60 | 17.78 % | 3 | 85 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
