
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 6.40 | 6.60 | 5.71 | 6.50 | 0.13 | 2.33 % | 2 | 397 | 4/28/2025 |
36.00 | 5.40 | 5.65 | 4.65 | 5.525 | 0.00 | 0.00 % | 0 | 31 | - |
37.00 | 4.45 | 4.65 | 4.40 | 4.55 | 0.68 | 18.28 % | 6 | 38 | 4/28/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.26 | 2.36 | 1.87 | 2.31 | 0.04 | 2.19 % | 7 | 75 | 4/28/2025 |
40.00 | 1.89 | 1.97 | 1.87 | 1.93 | 0.44 | 30.77 % | 204 | 1,069 | 4/28/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.98 | 1.06 | 0.96 | 1.02 | 0.27 | 39.13 % | 56 | 168 | 4/28/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.57 | 0.63 | 0.59 | 0.60 | 0.17 | 40.48 % | 415 | 564 | 4/28/2025 |
43.00 | 0.42 | 0.48 | 0.42 | 0.45 | 0.11 | 35.48 % | 343 | 1,397 | 4/28/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.16 | 0.20 | 0.15 | 0.18 | 0.02 | 15.38 % | 34 | 109 | 4/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.03 | -30.00 % | 28 | 21 | 4/28/2025 |
46.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 60 | 277 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.16 | 0.19 | 0.19 | 0.175 | -0.23 | -54.76 % | 3 | 277 | 4/28/2025 |
39.00 | 0.22 | 0.27 | 0.24 | 0.245 | -0.20 | -45.45 % | 77 | 735 | 4/28/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.43 | 0.49 | 0.47 | 0.46 | -0.28 | -37.33 % | 336 | 879 | 4/28/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.76 | 0.84 | 0.81 | 0.80 | -0.44 | -35.20 % | 129 | 257 | 4/28/2025 |
41.50 | 0.99 | 1.08 | 1.08 | 1.035 | -1.25 | -53.65 % | 20 | 17 | 4/28/2025 |
42.00 | 1.25 | 1.35 | 1.22 | 1.30 | -0.66 | -35.11 % | 124 | 138 | 4/28/2025 |
42.50 | 1.54 | 1.67 | 1.63 | 1.605 | -1.42 | -46.56 % | 27 | 11 | 4/28/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.05 | 3.30 | 3.42 | 3.175 | 1.07 | 45.53 % | 1 | 3 | 4/28/2025 |
45.00 | 3.50 | 3.80 | 3.77 | 3.65 | -0.52 | -12.12 % | 1 | 45 | 4/28/2025 |
45.50 | 3.95 | 4.25 | 4.21 | 4.10 | -3.38 | -44.53 % | 4 | 7 | 4/28/2025 |
46.00 | 4.45 | 4.70 | 4.66 | 4.575 | -0.84 | -15.27 % | 2 | 37 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions