S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Options

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

48.2401

0.6001 (1.26%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TMF Nov 29 2024 47 Put

View Full TMF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TMF Option Chain - Nov 29 2024

TMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	2.55	2.85	2.48	42.53 %	234	993
46.50	2.08	2.29	1.85	59.48 %	98	326
47.00	1.61	1.76	1.34	32.67 %	193	709
47.50	1.16	1.35	1.06	45.21 %	2,064	1,979
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.24	0.30	0.27	42.11 %	397	930
49.50	0.13	0.20	0.09	-10.00 %	483	912
50.00	0.06	0.10	0.07	0.00 %	1,237	2,666

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.02	0.06	0.03	-76.92 %	64	413
46.50	0.03	0.05	0.05	-79.17 %	213	2,977
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.18	0.25	0.30	-63.41 %	157	121
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.55	0.74	0.80	-51.81 %	43	90
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	1.30	1.55	1.37	-51.07 %	7	1,004

Vontobel Financial Produ...

InvestoBluestar Top 10 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions