
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.90 | 8.20 | 9.88 | 8.05 | 0.00 | 0.00 % | 0 | 60 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 7.90 | 7.61 | 6.95 | 0.00 | 0.00 % | 0 | 167 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.20 | 6.20 | 5.13 | 5.20 | -0.02 | -0.39 % | 1 | 22 | 4/28/2025 |
33.00 | 3.40 | 5.40 | 5.24 | 4.40 | 0.00 | 0.00 % | 0 | 60 | - |
34.00 | 2.70 | 2.90 | 3.00 | 2.80 | -0.50 | -14.29 % | 3 | 144 | 4/28/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.15 | 1.30 | 1.30 | 1.225 | -0.35 | -21.21 % | 10 | 513 | 4/28/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.60 | 0.70 | 0.90 | 0.65 | -0.02 | -2.17 % | 2 | 138 | 4/28/2025 |
40.00 | 0.40 | 0.55 | 0.61 | 0.475 | -0.09 | -12.86 % | 6 | 1,296 | 4/28/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.15 | -37.50 % | 5 | 227 | 4/28/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.40 | -80.00 % | 2 | 94 | 4/28/2025 |
45.00 | 0.10 | 0.15 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 136 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 225 | - |
28.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.07 | -58.33 % | 3 | 1 | 4/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.75 | 0.85 | 0.63 | 0.80 | 0.00 | 0.00 % | 0 | 94 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.20 | 2.30 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 105 | - |
38.00 | 2.85 | 3.00 | 2.88 | 2.925 | 0.43 | 17.55 % | 2 | 39 | 4/28/2025 |
39.00 | 3.50 | 3.80 | 3.55 | 3.65 | 0.00 | 0.00 % | 0 | 50 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.00 | 7.30 | 6.90 | 7.15 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 6.30 | 8.30 | 5.28 | 7.30 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 7.30 | 10.90 | 10.70 | 9.10 | -0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions