![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 3.30 | 7.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.31 | 5.35 | 6.82 | 3.83 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 3.70 | 3.80 | 3.75 | 3.75 | -1.55 | -29.25 % | 6 | 89 | 11:19:22 |
39.50 | 1.87 | 5.05 | 4.31 | 3.46 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.95 | 2.08 | 1.84 | 2.015 | -1.11 | -37.63 % | 82 | 98 | 11:14:02 |
41.50 | 1.57 | 1.73 | 1.03 | 1.65 | -2.27 | -68.79 % | 156 | 98 | 10:28:19 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.47 | 0.49 | 0.49 | 0.48 | -0.76 | -60.80 % | 372 | 627 | 11:24:08 |
44.00 | 0.30 | 0.34 | 0.34 | 0.32 | -0.68 | -66.67 % | 357 | 1,179 | 11:23:03 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.35 | -83.33 % | 3,942 | 4,633 | 11:00:26 |
46.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.24 | -80.00 % | 485 | 2,875 | 11:22:00 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 289 | 545 | 11:24:19 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.17 | 0.20 | 0.25 | 0.185 | 0.02 | 8.70 % | 304 | 330 | 11:03:46 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.52 | 0.57 | 0.50 | 0.545 | -0.08 | -13.79 % | 1,101 | 2,099 | 11:21:31 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.95 | 1.01 | 0.94 | 0.98 | 0.04 | 4.44 % | 857 | 1,701 | 11:21:59 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.57 | 1.70 | 1.57 | 1.635 | 0.17 | 12.14 % | 122 | 673 | 11:22:34 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.31 | 2.51 | 3.43 | 2.41 | 1.48 | 75.90 % | 315 | 726 | 10:25:46 |
45.50 | 2.72 | 2.99 | 2.99 | 2.855 | 0.70 | 30.57 % | 209 | 332 | 09:39:01 |
46.00 | 3.30 | 3.55 | 3.50 | 3.425 | 0.95 | 37.25 % | 33 | 725 | 09:38:29 |
46.50 | 3.55 | 4.20 | 2.71 | 3.875 | 0.00 | 0.00 % | 0 | 107 | - |
47.00 | 4.00 | 4.70 | 4.90 | 4.35 | 1.23 | 33.51 % | 2 | 202 | 10:06:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions