We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 3.35 | 7.10 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.91 | 5.00 | 4.31 | 3.455 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.55 | 1.79 | 1.03 | 1.67 | -2.27 | -68.79 % | 156 | 98 | 10:28:19 |
42.00 | 1.20 | 1.43 | 1.26 | 1.315 | -0.93 | -42.47 % | 188 | 474 | 11:16:41 |
42.50 | 0.92 | 1.11 | 0.97 | 1.015 | -0.88 | -47.57 % | 682 | 143 | 11:38:08 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.47 | 0.49 | 0.48 | 0.48 | -0.77 | -61.60 % | 391 | 627 | 11:44:56 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.19 | 0.22 | 0.22 | 0.205 | -0.58 | -72.50 % | 290 | 509 | 11:20:55 |
45.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.52 | -80.00 % | 493 | 3,286 | 11:40:21 |
45.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.35 | -83.33 % | 3,942 | 4,633 | 11:00:26 |
46.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.24 | -80.00 % | 489 | 2,875 | 11:34:57 |
46.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.16 | -80.00 % | 536 | 1,686 | 11:03:03 |
47.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.13 | -86.67 % | 420 | 2,697 | 11:17:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 504 | 545 | 11:30:03 |
38.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.02 | -28.57 % | 55 | 1,399 | 11:41:50 |
38.50 | 0.06 | 0.06 | 0.08 | 0.06 | 0.00 | 0.00 % | 111 | 124 | 10:48:06 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.05 | -26.32 % | 1,160 | 916 | 11:42:16 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.02 | -6.25 % | 524 | 1,703 | 11:43:13 |
41.50 | 0.40 | 0.43 | 0.40 | 0.415 | 0.04 | 11.11 % | 719 | 616 | 11:19:28 |
42.00 | 0.54 | 0.59 | 0.58 | 0.565 | 0.00 | 0.00 % | 1,111 | 2,099 | 11:44:17 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.99 | 1.03 | 1.04 | 1.01 | 0.14 | 15.56 % | 1,042 | 1,701 | 11:42:36 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.56 | 1.68 | 1.57 | 1.62 | 0.17 | 12.14 % | 122 | 673 | 11:22:34 |
44.50 | 2.01 | 2.09 | 2.06 | 2.05 | 0.37 | 21.89 % | 94 | 741 | 11:32:45 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.83 | 3.05 | 2.95 | 2.94 | 0.66 | 28.82 % | 211 | 332 | 11:42:33 |
46.00 | 3.15 | 3.45 | 3.50 | 3.30 | 0.95 | 37.25 % | 33 | 725 | 09:38:29 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.10 | 4.50 | 4.90 | 4.30 | 1.23 | 33.51 % | 2 | 202 | 10:06:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions