![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.77 | 6.10 | 6.78 | 4.435 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 2.32 | 5.35 | 6.82 | 3.835 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 3.65 | 3.85 | 3.75 | 3.75 | -1.55 | -29.25 % | 6 | 89 | 11:19:22 |
39.50 | 1.91 | 5.00 | 4.31 | 3.455 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 2.81 | 3.15 | 2.17 | 2.98 | -1.63 | -42.89 % | 10 | 475 | 10:29:50 |
40.50 | 2.37 | 2.60 | 2.15 | 2.485 | -1.09 | -33.64 % | 12 | 16 | 10:58:36 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.15 | 1.48 | 1.26 | 1.315 | -0.93 | -42.47 % | 188 | 474 | 11:16:41 |
42.50 | 0.93 | 1.13 | 0.97 | 1.03 | -0.88 | -47.57 % | 682 | 143 | 11:38:08 |
43.00 | 0.69 | 0.72 | 0.74 | 0.705 | -0.75 | -50.34 % | 370 | 406 | 11:37:09 |
43.50 | 0.47 | 0.52 | 0.51 | 0.495 | -0.74 | -59.20 % | 387 | 627 | 11:38:50 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.51 | -78.46 % | 492 | 3,286 | 11:39:59 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.24 | -80.00 % | 489 | 2,875 | 11:34:57 |
46.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.16 | -80.00 % | 536 | 1,686 | 11:03:03 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.02 | -28.57 % | 54 | 1,399 | 11:10:12 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67 % | 667 | 500 | 11:21:59 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.26 | 0.30 | 0.27 | 0.28 | -0.05 | -15.63 % | 523 | 1,703 | 11:22:04 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.73 | 0.80 | 0.73 | 0.765 | 0.01 | 1.39 % | 1,454 | 724 | 11:38:51 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.48 | 1.66 | 1.57 | 1.57 | 0.17 | 12.14 % | 122 | 673 | 11:22:34 |
44.50 | 1.84 | 2.07 | 2.06 | 1.955 | 0.37 | 21.89 % | 94 | 741 | 11:32:45 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.15 | 3.45 | 3.50 | 3.30 | 0.95 | 37.25 % | 33 | 725 | 09:38:29 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions