ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

52.3274
-0.0976
( -0.19% )
Updated: 11:58:42

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.007.6011.300.009.450.000.00 %00-
44.006.6010.300.008.450.000.00 %00-
45.005.609.300.007.450.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.001.755.500.003.6250.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.002.750.000.000.000.00 %00-
53.000.002.100.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.000.000.000.000.00 %00-
44.000.001.600.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.650.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.001.950.000.000.000.00 %00-
52.000.002.200.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.001.805.500.003.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.189
(226.99%)
1.33B
OSRHOSR Holdings Inc
US$ 3.42
(113.75%)
73.39M
OCEAOcean Biomedical Inc
US$ 0.1111
(95.60%)
463.95M
VVPRVivoPower International PLC
US$ 4.04
(78.76%)
127.99M
SURGSurgePays Inc
US$ 2.205
(59.78%)
63.01M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.13M
ACRVAcrivon Therapeutics Inc
US$ 3.28
(-39.15%)
895.24k
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
16.54M
TNONTenon Medical Inc
US$ 2.6978
(-28.06%)
16.2M
BHILBenson Hill Inc
US$ 0.3059
(-27.75%)
679.06k
PTPIPetros Pharmaceuticals Inc
US$ 0.189
(226.99%)
1.33B
OCEAOcean Biomedical Inc
US$ 0.1111
(95.60%)
463.95M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0704
(39.13%)
194.02M
NVDANVIDIA Corporation
US$ 113.4399
(-6.01%)
177.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.39
(-12.32%)
154.19M

Discussion

View Full Feed
Ms Labonte Ms Labonte 4 minutes ago
It all make$$ $en$e getting paid on the sidelines in bitcoin, while they slip a 12’dildo up everyone’s a$$ hole
E EN
OMOLIVES OMOLIVES 4 minutes ago
Currently worth 3.9 Billion shares minimal including discount.
HMBL
SC8 SC8 4 minutes ago
Au contraire, we have the one anecdote MK revealed on Feb 4 where tumor survived treatment but India jumped to phase 2 anyway. MK has been silent since. What is he hiding? Me thinks he knows he f-ed up again and phase 1 data will be rejected by FDA.
RDGL
Knowledge is King Knowledge is King 4 minutes ago
SSK, I'd appreciate a TA look at JVA when you get a chance...

TIA
JVA
oldstocks oldstocks 4 minutes ago
It would appear Patrick Shutt knew 2 months before us that he would not be able to full fill and meet a material term of the merger agreement. As we see now he went on and started a new company private company 2 months prior. It also would appear that Michael Balkin and William Gonyer may have had
AFFU
powerwalker powerwalker 5 minutes ago
Researchers find a hint at how to delay Alzheimer’s symptoms. Now they have to prove it

AP article ... my apologies if posted before.

https://apnews.com/article/alzheimers-treatment-prevention-amyloid-trump-0e824790486e06bcfbd5711df4abf0ba?WT.mc_id=enews2025_03_26&utm_s
AVXL
hardlesson hardlesson 5 minutes ago
$OCEA Congrats Juan. .133
OCEA
Think1st Think1st 5 minutes ago
Bought 1000 shares @ $1.04
LWLG
halbroke1 halbroke1 5 minutes ago
MSET $$$ IF NEWS HITS, THIS CRAZY THIN MONSTER WILL ROCK TO $1.00+ FAST..
MSET
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and deeper relations
ILLR
Konaploinks Konaploinks 5 minutes ago
Hmmm it let me back in

IonQ does not have a dedicated, standalone “quantum operating system” (OS) in the traditional sense of an OS for classical computing. However, IonQ provides a quantum cloud service that allows users to interact with its quantum processors via software developme
DesertDrifter DesertDrifter 5 minutes ago
Mobbing and occupying the Capitol was apparently hard work. Now the shitgibbon wants to pay them for their troubles.

Donald Trump Discusses 'Compensation Fund' for Jan. 6 Rioters

https://www.newsweek.com/donald-trump-january-6-riot-compensation-2050582
TheKid5 TheKid5 6 minutes ago
GREEN TIME
data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAkGBxMHBhIUBwgSFhQWDRgTFxgXERUfFRcXFxUbGxoZGx8ZHCkhGxslJxoWITEtJSozLi4xGiA2ODM4NzQtLisBCgoKDg0OGxAQGyslICUuKy8tLS0rLy8rLS8tLTAtLS0tKy0tLS0tLS0tLS0tLS0tLS0tLS0tLS0tLS0tLS0tLf/AABEIAMEBBQMBEQACEQEDEQH/xAAbAAEAAgMBAQAAAAAAAAAAAA
CLNV
halbroke1 halbroke1 6 minutes ago
MSET $$$ IF NEWS HITS, THIS CRAZY THIN MONSTER WILL ROCK TO $1.00++ FAST...
MSET
TenKay TenKay 6 minutes ago
You can report any posts and also ask for a review if you feel one of yours was taken down improperly.
HMBL
RIGATONI RIGATONI 7 minutes ago
.13 ~Rig
alertmeipp alertmeipp 7 minutes ago
Yes, will see if tomorrow’s conference will bring more interest to the stock. I thought they did mention combo potential on imo in one of their call.

Agree, the market size of each of those potential indications are enormous- for sure, can have more than one or two winners there.
PFE
NASDAQ2020 NASDAQ2020 7 minutes ago
Take the yacht out for a spin.
ELTP
Konaploinks Konaploinks 7 minutes ago
Doc. It seems to me that I remember a IonQ P R where they said they had a quantum o S LLM’s and ml. Remember?
boston745 boston745 7 minutes ago
1.2B a year? Wont it lose that much a year soon in regulatory credits? Optimus robots will spontaneously combust/go out of control just like Teslas do already. Be funny if one caught fire at a famous persons house.
Still waiting for a Tesla Semi to go out of control in town and do some damage
TSLA
TenKay TenKay 8 minutes ago
That is over 2.5 BILLION shares at 0.0003…
HMBL
JakBqk JakBqk 8 minutes ago
Company hasn't done 💩 for years now.
CEO ghosted his shareholders. Not exactly investment worthy imo.
The price is cheap if you like to gamble though 🎰😆
Alright stock machine robots take us higher just run the algorithm so the big hands can get their liq
DRNK
mr34 mr34 8 minutes ago
Sunnyland is dead I hear, engagement has fallen off a cliff, why is that ? I thought he recently got over 3 thousand “ members “ , you mean to tell me that 98% of them are bots?
SDRC