iShares Top 20 US Stocks... TOPT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Top 20 US Stocks ETF (TOPT)
iShares Top 20 US Stocks ETF (TOPT) Options

iShares Top 20 US Stocks ETF (TOPT)

26.56

-0.02

(-0.08%)

At close: February 12 3:00PM

Delayed by 15 minutes

26.56

0.00

( 0.00% )

After Hours: 3:28PM

Delayed by 15 minutes

TOPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.50	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
22.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
22.50	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
23.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
23.50	2.65	4.90	0.00	3.775	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	1.65	3.90	0.00	2.775	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	6	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	9	-
26.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	1	-
26.50	0.05	0.25	0.14	0.15	0.00	0.00 %	0	3	-
27.00	0.35	1.05	0.00	0.70	0.00	0.00 %	0	0	-
27.50	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	2.40	5.10	0.00	3.75	0.00	0.00 %	0	0	-
30.00	2.90	5.60	0.00	4.25	0.00	0.00 %	0	0	-
30.50	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVGRAvinger Inc	US$ 0.764 (66.09%)	2.88M
BPTHBio Path Holdings Inc	US$ 1.00 (38.89%)	2.93M
CNTMConnectM Technology Solutions Inc	US$ 1.26 (28.56%)	230.74k
TIVCTivic Health Systems Inc	US$ 0.8832 (26.17%)	20.77M
APPApplovin Corporation	US$ 452.0001 (18.85%)	1.01M
TTDThe Trade Desk Inc	US$ 90.12 (-26.27%)	3.22M
LICNLichen China Limited	US$ 0.059 (-22.37%)	3.33M
ATAIATAI Life Sciences NV	US$ 2.0599 (-19.22%)	562.07k
OMGAOmega Therapeutics Inc	US$ 0.212601 (-18.23%)	1.43M
KDLYKindly MD Inc	US$ 2.86 (-12.80%)	700.15k
TIVCTivic Health Systems Inc	US$ 0.8832 (26.17%)	20.77M
HOODRobinhood Markets Inc	US$ 61.80 (10.53%)	7.81M
LICNLichen China Limited	US$ 0.059 (-22.37%)	3.33M
TTDThe Trade Desk Inc	US$ 90.12 (-26.27%)	3.22M
CYNCYNGN Inc	US$ 0.145 (-3.33%)	2.95M

Viking61

Viking61 3 minutes ago

Wish that I could make it! Let’s do it in 2026!!

H2004

H2004 4 minutes ago

$MGOL. "...the odd-even rule..."???

Hokie

Hokie 4 minutes ago

Thanks again for all you do! Now on to collage b'ball....do you know of any free streaming sites for NCAA MENS BBALL? The ones I've used in past don't work this year and all my searches have come up empty.

vator

vator 5 minutes ago

He didn't! I made a crack that that is Freedom Day. The reliably naysayer jumped on it. There is ZERO evidence to that assertion.

BullNBear52

BullNBear52 5 minutes ago

I noticed Hegseth is still wearing his flag pocket square. I'm sure he thinks it makes him look patriotic. His lack of respect as a former Army officer is just stunning.

nelson1234

nelson1234 5 minutes ago

AES when did Cramer say that?

bigbux1

bigbux1 5 minutes ago

Was over $7 last April...

kittycattttt

kittycattttt 5 minutes ago

30,000,000 shares was just bought

TKS PARTY

TKS PARTY 5 minutes ago

Prag, not because of the constant riveting updates, not because of all the announced Dynamo contracts. Not because Lawrence has had 4 years to deliver a share price greater than 92 cents. Not because Mabanaft is now on board, but nobody knows it yet. Not because any shareholder that has purchased in

gemstone57

gemstone57 5 minutes ago

misterfishman

misterfishman 5 minutes ago

It got there today and will do so again.

gemstone57

gemstone57 5 minutes ago

Maybe next week?

Slojab

Slojab 6 minutes ago

I wonder whatever happened with this?

FORT LAUDERDALE, FL / ACCESSWIRE / October 3, 2024 / ALUF Holdings, Inc. (OTC PINK:AHIX) Acting CEO and Director, Joseph Paresi, is pleased to announce that detailed planning and execution discussions have occurred with Aluf's new Chief Operatin

rmmc

rmmc 6 minutes ago

You have got to hand it to HIRU Mascale, he has tied up and wasted hours upon hours of Jackies and Waters life responding to his meaningless post. Hours they will never get back and could have put to good use in their lives. Instead just wasted. Time to grow up gentlemen and stop arguing with someo

Xunefox

Xunefox 6 minutes ago

gemstone57

gemstone57 6 minutes ago

TimeIsFading

TimeIsFading 6 minutes ago

Two new directors officially announced today along with a new chief strategy officer.

Dr Marcelo Bascope
Chief International Science Director
https://static.wixstatic.com/media/c2e4d2_80eb4ad03d1c4e1c84aede34496a4972~mv2.jpg
News: https://www.otcmarkets.com/stock/

Jimmy Joe

Jimmy Joe 7 minutes ago

But wait chartist~!

https://investorshub.advfn.com/uimage/uploads/2025/2/12/zuwdssc.png

Accumulation distribution still trending UP~!

Does everyone else besides Team Shorty see the BULL Pennant like I do~?

RSI back down, MACD back d

Luka Brasi

Luka Brasi 7 minutes ago

This is my favorite parody account lmao

GB

BDEZ

BDEZ 7 minutes ago

Someone really NEEDS to be in the hot seat for this...

Hoskuld

Hoskuld 7 minutes ago

Hi Bourbon! My "empty" post used to have content but I emptied it out because WilliamMunny posted just ahead of me and covered what I was writing. So I edited it to just read "empty". Am only clarifying because he-who-shall-not-be-named gave his usual silly emoticons and just in case the post cou

StayHumble

StayHumble 7 minutes ago

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta

georgejjl

georgejjl 7 minutes ago

Listen to the recording of today's AVXL conference call

https://video.wixstatic.com/video/79bcf7_941ab5ae0e814012b672842fab402547/720p/mp4/file.mp4

Good luck and GOD bless,

HammerTime 102

HammerTime 102 7 minutes ago

It depends upon the number of shares you hold and your timeframe.

Secret Smell

Secret Smell 8 minutes ago

What's sick about cracking open and having a beer?
It goes great with Turtle Soup.

iShares Top 20 US Stocks...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Invesco Global High Yiel...

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

GB00BSG2DT56 20270610 4.63

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions