![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.60 | 5.45 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.65 | 4.45 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.10 | 3.95 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.66 | 3.60 | 3.05 | 3.13 | -0.10 | -3.17 % | 4 | 16 | 2/18/2025 |
9.50 | 2.04 | 2.94 | 2.13 | 2.49 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.20 | 0.24 | 0.23 | 0.22 | -0.15 | -39.47 % | 812 | 1,224 | 2/18/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 302 | 1,438 | 2/18/2025 |
13.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 36 | 315 | 2/18/2025 |
14.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 5 | 477 | 2/18/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 51 | 3,882 | 2/18/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 834 | - |
16.50 | 0.42 | 0.21 | 0.42 | 0.315 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 54 | - |
10.50 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 87 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.03 | 0.06 | 0.02 | 0.045 | -0.03 | -60.00 % | 36 | 792 | 2/18/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.21 | 1.13 | 0.42 | 0.67 | -0.09 | -17.65 % | 16 | 254 | 2/18/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.98 | 2.08 | 1.20 | 1.53 | 0.00 | 0.00 % | 0 | 235 | - |
14.00 | 1.57 | 2.20 | 1.96 | 1.885 | 0.00 | 0.00 % | 0 | 103 | - |
14.50 | 2.06 | 2.82 | 2.64 | 2.44 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 2.87 | 3.10 | 3.08 | 2.985 | 0.25 | 8.83 % | 1 | 3,045 | 2/18/2025 |
15.50 | 2.90 | 3.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions