We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.56 | 2.18 | 1.44 | 0.00 % | 0 | 107 |
| 11.00 | 1.46 | 1.58 | 1.60 | 68.42 % | 239 | 700 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.13 | 0.15 | 0.13 | 44.44 % | 1,496 | 3,087 |
| 13.00 | 0.02 | 0.03 | 0.06 | 200.00 % | 1,220 | 1,570 |
| 13.50 | 0.01 | 0.10 | 0.03 | 50.00 % | 32 | 338 |
| 14.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 471 |
| 14.50 | 0.01 | 0.10 | 0.02 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 54 |
| 10.50 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 87 |
| 11.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 780 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.17 | 0.18 | -60.00 % | 166 | 395 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.56 | 1.23 | 0.95 | -36.24 % | 5 | 246 |
| 14.00 | 1.20 | 1.56 | 1.54 | -13.48 % | 70 | 93 |
| 14.50 | 1.61 | 2.43 | 2.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
