We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 7.20 | 7.50 | 6.90 | 7.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 24.00 | 5.20 | 6.70 | 3.65 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 5.00 | 5.70 | 5.80 | 5.35 | 0.64 | 12.40 % | 11 | 749 | 4/28/2025 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 4.00 | 4.20 | 4.00 | 4.10 | 0.36 | 9.89 % | 2 | 26 | 4/28/2025 |
| 28.00 | 3.30 | 3.50 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 53 | - |
| 29.00 | 1.70 | 2.80 | 2.65 | 2.25 | 0.00 | 0.00 % | 0 | 56 | - |
| 30.00 | 1.95 | 3.60 | 1.79 | 2.775 | 0.03 | 1.70 % | 5 | 225 | 4/28/2025 |
| 31.00 | 1.15 | 1.75 | 1.38 | 1.45 | 0.07 | 5.34 % | 3 | 428 | 4/28/2025 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.60 | 0.75 | 0.62 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.25 | 0.35 | 0.46 | 0.30 | 0.00 | 0.00 % | 0 | 38 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.75 | 0.95 | 1.04 | 0.85 | -0.14 | -11.86 % | 6 | 38 | 4/28/2025 |
| 27.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.22 | -16.67 % | 7 | 19 | 4/28/2025 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.65 | 1.85 | 1.75 | 1.75 | -0.38 | -17.84 % | 15 | 136 | 4/28/2025 |
| 30.00 | 2.10 | 2.30 | 2.53 | 2.20 | -0.21 | -7.66 % | 4 | 206 | 4/28/2025 |
| 31.00 | 1.95 | 4.20 | 5.60 | 3.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.30 | 4.90 | 8.90 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.80 | 10.00 | 5.99 | 8.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 39.00 | 8.20 | 10.00 | 12.50 | 9.10 | 0.00 | 0.00 % | 0 | 16 | - |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
5 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
