
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 7.20 | 9.40 | 16.94 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 6.40 | 8.80 | 7.60 | 7.60 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.10 | 7.60 | 9.50 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 2.50 | 7.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.50 | 6.00 | 4.20 | 4.75 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
30.00 | 3.20 | 5.50 | 4.00 | 4.35 | -7.13 | -64.06 % | 22 | 1 | 4/04/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.00 | 4.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.60 | 2.15 | 2.18 | 1.875 | -5.27 | -70.74 % | 42 | 8 | 4/04/2025 |
36.00 | 0.95 | 2.55 | 1.47 | 1.75 | -1.13 | -43.46 % | 5 | 16 | 4/04/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.20 | 4.00 | 2.20 | 2.60 | 2.00 | 1,000.00 % | 1 | 1 | 4/04/2025 |
26.00 | 1.70 | 4.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.80 | 5.30 | 1.00 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 3.10 | 5.80 | 3.70 | 4.45 | 2.65 | 252.38 % | 5 | 6 | 4/04/2025 |
30.00 | 3.80 | 6.30 | 3.60 | 5.05 | 2.10 | 140.00 % | 10 | 1,040 | 4/04/2025 |
31.00 | 4.20 | 6.70 | 1.30 | 5.45 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.00 | 8.30 | 7.00 | 7.15 | 3.95 | 129.51 % | 5 | 78 | 4/04/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions