
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.56 | 6.40 | 0.00 | 4.48 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.08 | 2.92 | 2.95 | 2.50 | 0.85 | 40.48 % | 1 | 144 | 3/11/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.71 | 0.94 | 0.88 | 0.825 | 0.14 | 18.92 % | 22 | 388 | 3/11/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.06 | 0.11 | 0.10 | 0.085 | -0.07 | -41.18 % | 1,158 | 190 | 3/11/2025 |
74.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.06 | -54.55 % | 198 | 1,283 | 3/11/2025 |
75.00 | 0.01 | 0.12 | 0.03 | 0.065 | -0.01 | -25.00 % | 30 | 2,369 | 3/11/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 8 | 72 | 3/11/2025 |
78.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 103 | 3/11/2025 |
79.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 35 | - |
81.00 | 0.01 | 1.27 | 0.02 | 0.64 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.30 | 1.47 | 0.30 | 0.885 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 42 | 3/11/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.02 | 0.17 | 0.02 | 0.095 | -0.03 | -60.00 % | 20 | 483 | 3/11/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.16 | -76.19 % | 151 | 554 | 3/11/2025 |
70.00 | 0.10 | 0.25 | 0.12 | 0.175 | -0.26 | -68.42 % | 620 | 212 | 3/11/2025 |
71.00 | 0.29 | 0.38 | 0.34 | 0.335 | -0.47 | -58.02 % | 335 | 221 | 3/11/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.55 | 2.23 | 1.97 | 1.89 | -0.32 | -13.97 % | 43 | 231 | 3/11/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.45 | 7.50 | 6.35 | 5.475 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.40 | 7.70 | 7.75 | 7.55 | 0.00 | 0.00 % | 78 | 0 | 3/11/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.45 | 11.55 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions