
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 10.00 | 13.65 | 13.12 | 11.825 | 0.12 | 0.92 % | 132 | 137 | 4/17/2025 |
46.00 | 8.25 | 11.75 | 12.16 | 10.00 | 0.79 | 6.95 % | 1 | 5 | 4/17/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.80 | 9.65 | 9.85 | 8.725 | -1.00 | -9.22 % | 21 | 12 | 4/17/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.45 | 7.00 | 6.55 | 6.225 | -5.43 | -45.33 % | 70 | 48 | 4/17/2025 |
54.00 | 5.10 | 7.45 | 6.50 | 6.275 | -4.97 | -43.33 % | 90 | 33 | 4/17/2025 |
55.00 | 5.60 | 6.15 | 5.80 | 5.875 | -4.27 | -42.40 % | 131 | 31 | 4/17/2025 |
56.00 | 5.05 | 5.65 | 5.50 | 5.35 | -2.15 | -28.10 % | 104 | 4 | 4/17/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.00 | 4.70 | 4.50 | 4.35 | -1.60 | -26.23 % | 80 | 105 | 4/17/2025 |
60.00 | 3.80 | 4.45 | 4.10 | 4.125 | -3.80 | -48.10 % | 55 | 61 | 4/17/2025 |
61.00 | 3.50 | 4.20 | 3.78 | 3.85 | -1.82 | -32.50 % | 30 | 7 | 4/17/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.10 | 3.60 | 3.40 | 3.35 | -3.09 | -47.61 % | 7 | 37 | 4/17/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.94 | 1.55 | 3.00 | 1.245 | 0.00 | 0.00 % | 0 | 43 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.93 | 2.14 | 2.05 | 1.535 | -0.63 | -23.51 % | 10 | 12 | 4/17/2025 |
49.00 | 1.72 | 2.48 | 2.30 | 2.10 | -1.86 | -44.71 % | 23 | 28 | 4/17/2025 |
50.00 | 2.42 | 2.91 | 2.78 | 2.665 | -0.62 | -18.24 % | 73 | 155 | 4/17/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.50 | 6.00 | 3.57 | 4.75 | -0.50 | -12.29 % | 99 | 21 | 4/17/2025 |
53.00 | 3.70 | 4.40 | 4.02 | 4.05 | -0.89 | -18.13 % | 25 | 22 | 4/17/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.00 | 6.75 | 6.30 | 5.875 | -1.25 | -16.56 % | 24 | 25 | 4/17/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 9.45 | 10.60 | 9.87 | 10.025 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 10.30 | 11.40 | 11.22 | 10.85 | -5.60 | -33.29 % | 1 | 10 | 4/17/2025 |
64.00 | 11.05 | 12.10 | 11.66 | 11.575 | -4.74 | -28.90 % | 1 | 3 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions