
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 9.00 | 10.40 | 10.60 | 9.70 | -2.65 | -20.00 % | 16 | 17 | 4/17/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.20 | 8.80 | 8.38 | 8.00 | -5.52 | -39.71 % | 82 | 119 | 4/17/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.45 | 7.00 | 6.55 | 6.225 | -5.43 | -45.33 % | 70 | 48 | 4/17/2025 |
54.00 | 5.10 | 7.45 | 6.50 | 6.275 | -4.97 | -43.33 % | 90 | 33 | 4/17/2025 |
55.00 | 5.60 | 6.15 | 5.80 | 5.875 | -4.27 | -42.40 % | 131 | 31 | 4/17/2025 |
56.00 | 5.05 | 5.65 | 5.50 | 5.35 | -2.15 | -28.10 % | 104 | 4 | 4/17/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.50 | 4.20 | 3.78 | 3.85 | -1.82 | -32.50 % | 30 | 7 | 4/17/2025 |
62.00 | 3.25 | 3.85 | 4.30 | 3.55 | -3.60 | -45.57 % | 19 | 8 | 4/17/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.89 | 3.40 | 2.99 | 3.145 | -2.91 | -49.32 % | 5 | 54 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.94 | 1.55 | 3.00 | 1.245 | 0.00 | 0.00 % | 0 | 43 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.93 | 2.14 | 2.05 | 1.535 | -0.63 | -23.51 % | 10 | 12 | 4/17/2025 |
49.00 | 1.72 | 2.48 | 2.30 | 2.10 | -1.86 | -44.71 % | 23 | 28 | 4/17/2025 |
50.00 | 2.42 | 2.91 | 2.78 | 2.665 | -0.62 | -18.24 % | 73 | 155 | 4/17/2025 |
51.00 | 2.38 | 3.35 | 2.93 | 2.865 | -0.62 | -17.46 % | 2 | 14 | 4/17/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.70 | 4.40 | 4.02 | 4.05 | -0.89 | -18.13 % | 25 | 22 | 4/17/2025 |
54.00 | 4.10 | 5.00 | 4.50 | 4.55 | -1.10 | -19.64 % | 4 | 42 | 4/17/2025 |
55.00 | 4.85 | 5.60 | 5.13 | 5.225 | -1.07 | -17.26 % | 11 | 100 | 4/17/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.80 | 8.80 | 7.25 | 7.30 | -1.00 | -12.12 % | 4 | 19 | 4/17/2025 |
59.00 | 6.00 | 9.20 | 8.07 | 7.60 | -3.88 | -32.47 % | 32 | 22 | 4/17/2025 |
60.00 | 8.20 | 9.10 | 8.70 | 8.65 | 1.15 | 15.23 % | 42 | 35 | 4/17/2025 |
61.00 | 8.90 | 9.95 | 9.35 | 9.425 | 0.01 | 0.11 % | 4 | 3 | 4/17/2025 |
62.00 | 9.45 | 10.60 | 9.87 | 10.025 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions