ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

55.90
-3.17
(-5.37%)
Closed April 19 3:00PM
55.0989
-0.8011
(-1.43%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.009.0010.4010.609.70-2.65-20.00 %16174/17/2025
49.000.000.000.000.000.000.00 %00-
50.007.208.808.388.00-5.52-39.71 %821194/17/2025
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.005.457.006.556.225-5.43-45.33 %70484/17/2025
54.005.107.456.506.275-4.97-43.33 %90334/17/2025
55.005.606.155.805.875-4.27-42.40 %131314/17/2025
56.005.055.655.505.35-2.15-28.10 %10444/17/2025
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.003.504.203.783.85-1.82-32.50 %3074/17/2025
62.003.253.854.303.55-3.60-45.57 %1984/17/2025
63.000.000.000.000.000.000.00 %00-
64.002.893.402.993.145-2.91-49.32 %5544/17/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
46.000.941.553.001.2450.000.00 %043-
47.000.000.000.000.000.000.00 %00-
48.000.932.142.051.535-0.63-23.51 %10124/17/2025
49.001.722.482.302.10-1.86-44.71 %23284/17/2025
50.002.422.912.782.665-0.62-18.24 %731554/17/2025
51.002.383.352.932.865-0.62-17.46 %2144/17/2025
52.000.000.000.000.000.000.00 %00-
53.003.704.404.024.05-0.89-18.13 %25224/17/2025
54.004.105.004.504.55-1.10-19.64 %4424/17/2025
55.004.855.605.135.225-1.07-17.26 %111004/17/2025
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.005.808.807.257.30-1.00-12.12 %4194/17/2025
59.006.009.208.077.60-3.88-32.47 %32224/17/2025
60.008.209.108.708.651.1515.23 %42354/17/2025
61.008.909.959.359.4250.010.11 %434/17/2025
62.009.4510.609.8710.0250.000.00 %06-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

UVIX Discussion

View Posts
looking 4 a win looking 4 a win 2 days ago
Why does iHub say this has 3 new posts when there's zero? 
👍️0
2H2 2H2 3 days ago
1,000 soon?
👍️0
FatStrat FatStrat 5 days ago
😂 
👍️0
2H2 2H2 5 days ago
And what your opinion?
👍️0
looking 4 a win looking 4 a win 1 week ago
This new iHub sucks, you can't expand the pic to read it but it looks like it's going up. 
👍️0
Monksdream Monksdream 1 week ago
UVIX
👍️0
2H2 2H2 1 week ago
The blond used car salesman saved Ackman. Now the crash resumes.
👍️0
Doubledown75 Doubledown75 1 week ago
Turning back into....well....a market;)
👍️0
2H2 2H2 1 week ago
Got 10% today wow
👍️0
looking 4 a win looking 4 a win 1 week ago
Lead balloon 
👍️0
2H2 2H2 2 weeks ago
15% SPX drip in next 2 days? Oh my
👍️0
2H2 2H2 2 weeks ago
And Thursday. This will be brutal
👍️0
Doubledown75 Doubledown75 2 weeks ago
I'm always getting out and getting back in and getting out and.....Same as SPY in out in out lol
👍 1
looking 4 a win looking 4 a win 2 weeks ago
You didn't get out?
👍️0
Doubledown75 Doubledown75 2 weeks ago
Diarrhea Wednesday
👍️0
2H2 2H2 2 weeks ago
Consolidation Tuesday then….
👍️0
Doubledown75 Doubledown75 2 weeks ago
Vix and spy getting feisty!!?
👍 1
looking 4 a win looking 4 a win 2 weeks ago
I was thinking it will eventually drop, not yet. 
👍️0
Doubledown75 Doubledown75 2 weeks ago
What you looking at?
👍️0
looking 4 a win looking 4 a win 2 weeks ago
Time to start thinking about buying some puts. 
👍 1
2H2 2H2 2 weeks ago
SPX 3400 by early May. A nice bounce of 10% sometime before the final drop into May. Youall voted for change.
👍️0
looking 4 a win looking 4 a win 2 weeks ago
Good advice, I'm done-zo! 
👍️0
Doubledown75 Doubledown75 2 weeks ago
Yes but it's small betsIt's just like betting on black on the roulette wheel, really. I'm out at $70;)
👍 1
looking 4 a win looking 4 a win 2 weeks ago
Ahh the firey temptation of greed. This talk of $100 has got me all crazy!
👍️0
TechandBio TechandBio 2 weeks ago
One of my only winners this week. She wants to see a $100.00+ If a new war or some other crazy shit happens over the weekend she opens up over 100.00 Great safe haven as the markets tank we could see pre covid lows at this point if the spy gets much lower in the short term over the next 2 years! You always need to hedge your bets especially with tech and biotech these admin wants to kill the whole pharma industry short the XBI as swell.


$UVIX
💯 1
Doubledown75 Doubledown75 2 weeks ago
Yay you got it!!!
👍️ 1 😂 1 🚀 1
2H2 2H2 2 weeks ago
1000.
👍️0
looking 4 a win looking 4 a win 2 weeks ago
Yup!
👍️0
Doubledown75 Doubledown75 2 weeks ago
Think about September 2024 Vix hit 40 and here it struggles at 26?? lol bullshit 
👍 1
Doubledown75 Doubledown75 2 weeks ago
Controlled demolition
👍️0
Doubledown75 Doubledown75 2 weeks ago
Ya I was hoping you get your 60, should have been couple weeks ago but they got the Vix on a choker chain. Rigged game 
👍 2 💯 1
MoneyMaker111 MoneyMaker111 2 weeks ago
Expecting UVIX to, therefore, push for $100+ soon
👍 1 💚 1 🤑 1
MoneyMaker111 MoneyMaker111 2 weeks ago
^VIX being delayed by 75 minutes...
💚 1 🤑 1
looking 4 a win looking 4 a win 2 weeks ago
Hope she's getting flipped today! $60 and I'm out. 
👍️0
2H2 2H2 2 weeks ago
Soon sad to say
👍️0
Doubledown75 Doubledown75 2 weeks ago
Where is my circuit breaker???
👍 1
2H2 2H2 2 weeks ago
Uvix to 1000. Maggot boy spoke
👍️0
Doubledown75 Doubledown75 3 weeks ago
Circuit breaker time I like to see a healthy dip and then a healthy rip:)
👍 1
looking 4 a win looking 4 a win 3 weeks ago
https://www.tradingview.com/symbols/CBOE-VIX/
👀 1
looking 4 a win looking 4 a win 3 weeks ago
The VIX Angry Crab is about to make its move, and it’s ready to pinch! Starting from a cozy 18, this volatile crustacean is eyeing its next targets: TP1, TP2, and TP3. 

Whether it’s a scuttle upward or a sideways shuffle, traders beware—this crab doesn’t just crawl, it spikes!
Keep your stop-loss nets ready and your trading claws sharp because when the Angry Crab gets riled up, it’s not just a market indicator; it’s a market mood swing.

As always, make your decisions wisely—after all, even the boldest crab can sometimes get caught in a tide.

SEYED.
👍️0
2H2 2H2 3 weeks ago
This can hit 1,000 sp quick
👍️0
Doubledown75 Doubledown75 4 weeks ago
Yen is tanking and there is no volatility lolThis market lost its free market capitalism a long time ago
👍 1
looking 4 a win looking 4 a win 4 weeks ago
I think there's a large spike coming in VIX despite most people turning bullish on the market and bearish on the VIX.

Price has maintained elevated levels for the past few months, all of the RSIs are in extreme bullish territory and the move looks very similar to the spike that we got on August 5th.

Have no clue what will cause it, whether it's the fed meeting, gov't shutdown or some other outside factor, but the chart is looking like we should see a spike next week up to the $80-103 level.

Let's see how it plays out.
👍️0
Doubledown75 Doubledown75 1 month ago
NY fed manufacturing index is negative 20.....and there is no volatility lol
👍️0
looking 4 a win looking 4 a win 1 month ago
https://www.tradingview.com/symbols/CBOE-VIX/







👍️0
looking 4 a win looking 4 a win 1 month ago


👍️0
looking 4 a win looking 4 a win 1 month ago
🖕
👍️0
looking 4 a win looking 4 a win 1 month ago
Are charts even useful on this? Seems totally dependent current events. Looking at the 30 day we're on the right track, I think. 
👍️0
looking 4 a win looking 4 a win 1 month ago
Could be, but I'm praying for $60. Probably won't get there but I may cut my losses. 
👍️0
Doubledown75 Doubledown75 1 month ago
Kind of like this manipulated drop
Like watching paint dry.....boring 
👍️0