
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 38.00 | 41.30 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.00 | 36.70 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.00 | 30.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.80 | 25.80 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.80 | 22.10 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.50 | 16.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.20 | 12.90 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.30 | 8.20 | 29.20 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.00 | 4.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 2.45 | 3.50 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.05 | 3.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.70 | 2.70 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.40 | 2.30 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.10 | 2.05 | 7.40 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.85 | 1.80 | 7.70 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.75 | 1.65 | 6.40 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.35 | 2.15 | 1.50 | 1.75 | 0.75 | 100.00 % | 1 | 20 | 09:37:18 |
105.00 | 1.70 | 3.20 | 0.55 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 4.00 | 4.90 | 4.20 | 4.45 | 3.58 | 577.42 % | 50 | 7 | 10:40:53 |
111.00 | 4.40 | 5.40 | 4.80 | 4.90 | 0.00 | 0.00 % | 1 | 0 | 12:12:23 |
112.00 | 5.00 | 5.90 | 0.10 | 5.45 | 0.00 | 0.00 % | 0 | 5 | - |
113.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.70 | 7.70 | 0.20 | 7.20 | 0.00 | 0.00 % | 0 | 10 | - |
116.00 | 7.50 | 8.20 | 3.30 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
117.00 | 8.00 | 8.90 | 5.90 | 8.45 | 4.90 | 490.00 % | 1 | 25 | 08:42:31 |
118.00 | 8.90 | 9.70 | 8.10 | 9.30 | 4.10 | 102.50 % | 2 | 4 | 10:32:46 |
119.00 | 9.60 | 10.60 | 4.50 | 10.10 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions