
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 38.10 | 42.00 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.10 | 37.00 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.20 | 30.50 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.60 | 25.40 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.10 | 20.60 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.60 | 11.60 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.70 | 7.70 | 29.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.80 | 4.50 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.95 | 6.00 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.45 | 3.60 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.20 | 4.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.10 | 2.85 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.05 | 2.80 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.00 | 2.15 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.75 | 1.85 | 7.40 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.55 | 1.65 | 7.70 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.40 | 1.45 | 6.40 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.40 | 1.55 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.00 | 2.15 | 1.35 | 1.575 | 0.60 | 80.00 % | 3 | 20 | 4/04/2025 |
105.00 | 2.20 | 3.20 | 2.70 | 2.70 | 2.15 | 390.91 % | 2 | 1 | 4/04/2025 |
110.00 | 3.90 | 5.10 | 4.20 | 4.50 | 3.58 | 577.42 % | 50 | 7 | 4/04/2025 |
111.00 | 2.95 | 5.50 | 4.80 | 4.225 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
112.00 | 5.00 | 6.00 | 0.10 | 5.50 | 0.00 | 0.00 % | 0 | 5 | - |
113.00 | 3.50 | 6.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.80 | 9.20 | 0.20 | 8.00 | 0.00 | 0.00 % | 0 | 10 | - |
116.00 | 7.40 | 8.50 | 3.30 | 7.95 | 0.00 | 0.00 % | 0 | 6 | - |
117.00 | 7.20 | 9.30 | 5.90 | 8.25 | 4.90 | 490.00 % | 1 | 25 | 4/04/2025 |
118.00 | 8.80 | 10.00 | 8.10 | 9.40 | 4.10 | 102.50 % | 2 | 4 | 4/04/2025 |
119.00 | 9.90 | 10.90 | 4.50 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions