ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

15.23
0.34
( 2.28% )
Updated: 12:45:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.008.2010.900.009.550.000.00 %00-
6.007.309.700.008.500.000.00 %00-
7.006.108.407.877.250.000.00 %01-
8.005.407.406.906.400.000.00 %01-
9.004.506.705.845.600.000.00 %00-
10.003.606.905.335.250.000.00 %00-
11.003.204.400.003.800.000.00 %00-
12.002.203.400.002.800.000.00 %00-
13.000.552.701.781.6250.000.00 %084-
14.001.101.800.051.450.000.00 %021-
15.000.400.550.500.4750.2278.57 %732912:25:47
16.000.150.200.160.1750.016.67 %618510:40:26
17.000.050.250.090.150.0480.00 %18310:56:22
18.000.551.050.550.800.000.00 %01-
19.000.400.150.400.2750.000.00 %01-
20.000.270.300.270.2850.000.00 %09-
21.000.401.750.401.0750.000.00 %02-
22.000.400.750.400.5750.000.00 %02-
23.000.400.750.400.5750.000.00 %01-
24.000.400.750.400.5750.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.050.000.000.000.00 %00-
6.000.000.050.000.000.000.00 %00-
7.000.000.050.000.000.000.00 %00-
8.000.000.050.000.000.000.00 %00-
9.000.000.050.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %05-
11.000.000.050.000.000.000.00 %00-
12.000.001.750.000.000.000.00 %00-
13.000.310.200.310.2550.000.00 %09-
14.000.350.200.350.2750.000.00 %012-
15.000.300.450.300.3750.000.00 %0142-
16.000.901.350.871.1250.000.00 %016-
17.001.752.752.002.250.000.00 %0132-
18.002.004.902.393.450.000.00 %048-
19.002.655.100.003.8750.000.00 %00-
20.004.506.004.405.250.000.00 %02-
21.004.607.505.556.050.000.00 %06-
22.005.908.306.787.100.000.00 %01-
23.006.309.500.007.900.000.00 %00-
24.007.6010.200.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1684
(191.35%)
1.4B
OSRHOSR Holdings Inc
US$ 3.4299
(114.37%)
75.52M
OCEAOcean Biomedical Inc
US$ 0.12
(111.27%)
646.23M
VVPRVivoPower International PLC
US$ 3.98
(76.11%)
132.32M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.084
(66.01%)
252.68M
BACKIMAC Holdings Inc
US$ 0.0712
(-64.40%)
1.14M
ACRVAcrivon Therapeutics Inc
US$ 3.26
(-39.52%)
943.9k
BHILBenson Hill Inc
US$ 0.275746
(-34.87%)
826.6k
TNONTenon Medical Inc
US$ 2.5097
(-33.07%)
16.58M
HUMAHumacyte Inc
US$ 1.98
(-31.13%)
19.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.1684
(191.35%)
1.4B
OCEAOcean Biomedical Inc
US$ 0.12
(111.27%)
646.23M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.084
(66.01%)
252.68M
NVDANVIDIA Corporation
US$ 113.1475
(-6.25%)
198.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.618
(-10.40%)
170.76M

Discussion

View Full Feed
HD2001 HD2001 3 minutes ago
Here's a response I got from Josh on that subject. Also - audit will start about 30-45 days abt tee button acquisition, that we’re paying for 1 audit and not 2 or delaying the merger - assume audit is completed by June / July and assume uplist to OTCQX by September/ October — the. Expect Nasdaq upli
AZRH
Mr. C Mr. C 3 minutes ago
No volume either, but it’ll bounce back.

This thing can be dropped pretty quick on a few shares. We see it every day.

Once another contract comes then this breaks $0.80
TGLO
ironhammer ironhammer 3 minutes ago
These forward-looking statements include, but are not limited to, statements concerning: our strategy and priorities including certain statements included in this presentation are forward-looking statements within the meaning of Canadian securities laws, including statements regarding the Tule Canyo
CDE CMC NBRI
Demolition Man Demolition Man 3 minutes ago
Hey how did the AGM meeting go? Did anyone ask any tough questions or did the normal group of fluffers give back and foot massages for management? Seriously I thought how did it go? I emailed management some questions and have not heard anything. Thanks
NB
TJG TJG 4 minutes ago
As usual everything you say is right on the money... and in regards to the DigBriks statement the company did in fact issue an LOI for them... but have we seen any announcement to the fact that they completed that deal. Or is it in limbo with the public announcement of the acquisition of MTi being
AFFU
Beerworld Beerworld 4 minutes ago
Hate when that happens. 3 days up now 3 days down?
CHWY calls on morning dip, good earnings.
All I've done.
CHWY
Mr. C Mr. C 4 minutes ago
Me too
TGLO
longrichard longrichard 5 minutes ago
OTCN due to appear on ask
CLNV
tjvs tjvs 5 minutes ago
My guess is that they pump it a couple cents then a RS .will see hope for the best.
MJLB
PennyMillions852 PennyMillions852 5 minutes ago
Yes!
IGPK
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR $500B creator market ripe for Triller’s bold disruption
IF YOU LOVE BUYING LOW! THIS IS IT!
https://youtu.be/fU8IUibSUR4
ILLR
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
This scenario is not possible.

WE NEED TO VOTE TO REJECT OR APPROVE THE DEAL TOO.
ELTP
resx18 resx18 6 minutes ago
A lot waiting on the huge update $CBDW
CBDW
molee molee 6 minutes ago
$VFF > 52 week low today ... What gives ?

I had HIGH 🔥 hopes for this company ( stock ) ...
VFF
Hercules1 Hercules1 6 minutes ago
I will take .25
OCEA
Genz2 Genz2 6 minutes ago
https://www.investing.com/news/insider-trading-news/crowdstrikes-chief-security-officer-sells-276-million-in-stock-93CH-3948248

https://www.investing.com/news/insider-trading-news/crowdstrikes-chief-accounting-officer-sells-133-million-in-stock-93CH-3948247

Hmmmmm!!!!!
vinnie1965 vinnie1965 6 minutes ago
no bid support...
TGLO
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR $500B creator market ripe for Triller’s bold disruption
IF YOU LOVE BUYING LOW! THIS IS IT!
https://youtu.be/fU8IUibSUR4
ILLR
Huggy Bear Huggy Bear 6 minutes ago
Like the people who front loaded the dead TSNP shell before this new circus show was launched, for an example?
HMBL
JRoon71 JRoon71 7 minutes ago
RMB, yes his "cost basis" is not the same as the "amount invested" in looking at his return on investment.

His tax maneuvers and shorting have certainly helped improve his overall return (or minimized his losses to-date). But his current cost basis is what it is. Cost basis is ONLY a
AMRN
Hercules1 Hercules1 7 minutes ago
At this rate I am expecting 200 percent gains today.
OCEA
Trooperstocks Trooperstocks 7 minutes ago
$VSEE $1.3652 +17.69% For the latest news: https://finance.yahoo.com/quote/VSEE/news/?fr=sycsrp_catchall @VSee
https://pbs.twimg.com/media/Gm_CNfNXkAADrfp?format=jpg&name=900x900
VSEE
Knowledge is King Knowledge is King 7 minutes ago
Thanks on JVA. Can you explain why a $3.60 stock with EPS of about $.20 in each of the last two quarters doesn't warrant more interest on your part? Thanks again...
JVA
Trooperstocks Trooperstocks 7 minutes ago
$VSEE $1.3652 +17.69% For the latest news: https://finance.yahoo.com/quote/VSEE/news/?fr=sycsrp_catchall @VSee
https://pbs.twimg.com/media/Gm_CNfNXkAADrfp?format=jpg&name=900x900
VSEE
frrol frrol 7 minutes ago
With Cassava thrown out of the Alzheimer's arena, Anavex will attract some of the collateral speculative capital that's left, and attention. More knuckleheads and pumping fools too, so everyone use your heads. :-)
AVXL