
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
495.00 | 33.40 | 38.00 | 70.30 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 23.70 | 28.30 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 19.40 | 23.90 | 15.05 | 21.65 | 0.00 | 0.00 % | 3 | 0 | 3/07/2025 |
512.50 | 18.60 | 21.20 | 18.00 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
515.00 | 16.50 | 19.10 | 14.80 | 17.80 | -0.20 | -1.33 % | 0 | 1 | - |
517.50 | 14.20 | 17.10 | 18.50 | 15.65 | 0.00 | 0.00 % | 0 | 6 | - |
520.00 | 12.50 | 14.80 | 13.74 | 13.65 | -0.30 | -2.14 % | 11 | 6 | 3/07/2025 |
522.50 | 9.60 | 13.00 | 11.88 | 11.30 | 1.78 | 17.62 % | 13 | 3 | 3/07/2025 |
525.00 | 9.20 | 11.50 | 10.50 | 10.35 | 1.00 | 10.53 % | 31 | 30 | 3/07/2025 |
527.50 | 7.60 | 9.90 | 9.00 | 8.75 | 0.70 | 8.43 % | 56 | 15 | 3/07/2025 |
530.00 | 5.30 | 8.20 | 6.97 | 6.75 | -0.23 | -3.19 % | 150 | 25 | 3/07/2025 |
532.50 | 5.10 | 6.20 | 6.00 | 5.65 | 0.61 | 11.32 % | 9 | 21 | 3/07/2025 |
535.00 | 4.00 | 4.90 | 4.40 | 4.45 | -0.30 | -6.38 % | 134 | 14 | 3/07/2025 |
537.50 | 2.80 | 4.90 | 3.17 | 3.85 | -0.70 | -18.09 % | 33 | 11 | 3/07/2025 |
540.00 | 2.15 | 3.00 | 2.66 | 2.575 | 0.06 | 2.31 % | 153 | 126 | 3/07/2025 |
542.50 | 1.45 | 3.50 | 1.43 | 2.475 | -0.77 | -35.00 % | 25 | 62 | 3/07/2025 |
545.00 | 0.15 | 1.40 | 1.25 | 0.775 | -0.22 | -14.97 % | 130 | 64 | 3/07/2025 |
547.50 | 0.05 | 0.95 | 0.45 | 0.50 | -0.75 | -62.50 % | 120 | 50 | 3/07/2025 |
550.00 | 0.15 | 0.75 | 0.42 | 0.45 | -0.28 | -40.00 % | 53 | 145 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
495.00 | 0.20 | 0.55 | 0.57 | 0.375 | -0.58 | -50.43 % | 3 | 36 | 3/07/2025 |
500.00 | 0.30 | 0.70 | 0.57 | 0.50 | -0.74 | -56.49 % | 18 | 38 | 3/07/2025 |
505.00 | 0.50 | 1.10 | 1.20 | 0.80 | -0.45 | -27.27 % | 561 | 13 | 3/07/2025 |
510.00 | 1.25 | 1.95 | 1.30 | 1.60 | -1.70 | -56.67 % | 25 | 27 | 3/07/2025 |
512.50 | 0.10 | 3.70 | 4.40 | 1.90 | 1.10 | 33.33 % | 10 | 1 | 3/07/2025 |
515.00 | 1.05 | 2.85 | 2.55 | 1.95 | -1.20 | -32.00 % | 25 | 29 | 3/07/2025 |
517.50 | 2.10 | 3.80 | 3.20 | 2.95 | -1.40 | -30.43 % | 12 | 5 | 3/07/2025 |
520.00 | 2.40 | 3.80 | 3.17 | 3.10 | -3.05 | -49.04 % | 41 | 29 | 3/07/2025 |
522.50 | 3.40 | 4.30 | 3.80 | 3.85 | -2.71 | -41.63 % | 21 | 26 | 3/07/2025 |
525.00 | 4.10 | 5.00 | 4.87 | 4.55 | -2.43 | -33.29 % | 32 | 64 | 3/07/2025 |
527.50 | 5.00 | 6.60 | 10.20 | 5.80 | 2.21 | 27.66 % | 4 | 36 | 3/07/2025 |
530.00 | 5.80 | 7.70 | 8.59 | 6.75 | 0.66 | 8.32 % | 10 | 103 | 3/07/2025 |
532.50 | 6.40 | 8.80 | 7.60 | 7.60 | -2.80 | -26.92 % | 2 | 43 | 3/07/2025 |
535.00 | 7.50 | 10.00 | 15.70 | 8.75 | 3.88 | 32.83 % | 14 | 39 | 3/07/2025 |
537.50 | 9.10 | 11.40 | 14.55 | 10.25 | 6.65 | 84.18 % | 2 | 14 | 3/07/2025 |
540.00 | 10.00 | 14.40 | 12.00 | 12.20 | -4.20 | -25.93 % | 44 | 20 | 3/07/2025 |
542.50 | 12.00 | 16.10 | 15.00 | 14.05 | -1.00 | -6.25 % | 5 | 19 | 3/07/2025 |
545.00 | 13.60 | 18.30 | 16.00 | 15.95 | -1.50 | -8.57 % | 46 | 73 | 3/07/2025 |
547.50 | 16.00 | 20.60 | 16.00 | 18.30 | 0.00 | 0.00 % | 0 | 8 | - |
550.00 | 18.00 | 22.40 | 16.09 | 20.20 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions