
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.00 | 13.30 | 14.60 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 12.20 | 13.90 | 13.50 | 13.05 | 0.00 | 0.00 % | 0 | 45 | - |
159.00 | 11.30 | 12.70 | 10.30 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 10.80 | 11.40 | 8.89 | 11.10 | 0.00 | 0.00 % | 0 | 25 | - |
165.00 | 6.00 | 6.80 | 6.00 | 6.40 | 2.10 | 53.85 % | 5 | 26 | 3/14/2025 |
166.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 3.50 | 5.70 | 7.75 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
168.00 | 2.65 | 4.10 | 1.55 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
169.00 | 2.70 | 3.40 | 3.20 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.75 | 2.80 | 1.80 | 2.275 | 0.45 | 33.33 % | 1 | 59 | 3/14/2025 |
171.00 | 1.10 | 2.35 | 1.65 | 1.725 | 0.00 | 0.00 % | 0 | 34 | - |
172.00 | 3.50 | 1.95 | 3.50 | 2.725 | 0.00 | 0.00 % | 0 | 14 | - |
173.00 | 0.85 | 1.60 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
174.00 | 0.65 | 1.05 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 0.60 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 56 | - |
176.00 | 1.90 | 1.05 | 1.90 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
177.00 | 0.45 | 1.10 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
178.00 | 0.28 | 1.50 | 0.28 | 0.89 | 0.00 | 0.00 % | 0 | 5 | - |
179.00 | 0.70 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.13 | 1.40 | 0.13 | 0.765 | 0.00 | 0.00 % | 0 | 241 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
158.00 | 0.66 | 1.55 | 0.66 | 1.105 | 0.00 | 0.00 % | 0 | 5 | - |
159.00 | 0.74 | 1.60 | 0.74 | 1.17 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 58 | - |
165.00 | 1.55 | 1.45 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
166.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.40 | 1.55 | 2.80 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
168.00 | 0.65 | 1.75 | 2.05 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
169.00 | 1.55 | 1.90 | 1.68 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 1.00 | 2.10 | 1.50 | 1.55 | 0.00 | 0.00 % | 0 | 14 | - |
171.00 | 1.40 | 2.15 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 1.60 | 2.65 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 2.50 | 3.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 2.75 | 5.70 | 11.80 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 4.00 | 5.10 | 8.16 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
176.00 | 4.70 | 6.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 4.10 | 8.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 8.50 | 9.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions