ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

427.52
0.75
(0.18%)
Closed February 16 3:00PM
427.47
-0.05
(-0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
380.0046.4048.8035.4047.600.000.00 %03-
385.0040.8043.5033.4042.150.000.00 %01-
390.0037.4038.8031.9038.100.000.00 %02-
395.0032.4033.8025.6733.100.000.00 %03-
400.0025.7028.9024.2027.300.000.00 %017-
405.0021.2023.9017.7022.550.000.00 %017-
410.0016.0018.9016.5017.450.000.00 %042-
415.0012.8014.1011.5013.450.000.00 %043-
420.008.409.508.148.951.1416.29 %1732/14/2025
425.003.405.004.604.200.051.10 %81282/14/2025
430.001.501.951.801.725-0.10-5.26 %61452/14/2025
435.000.100.750.400.425-0.28-41.18 %21872/14/2025
440.000.051.300.230.675-0.05-17.86 %13222/14/2025
445.000.050.150.090.100.000.00 %078-
450.000.050.150.050.100.000.00 %069-
455.000.050.750.050.400.000.00 %030-
460.000.000.750.000.000.000.00 %00-
465.000.350.400.350.3750.000.00 %01-
470.000.000.750.000.000.000.00 %00-
475.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
380.000.150.100.150.1250.000.00 %022-
385.000.050.700.400.3750.000.00 %014-
390.000.051.100.100.575-0.17-62.96 %189282/14/2025
395.000.341.150.340.7450.000.00 %029-
400.000.051.250.120.65-0.05-29.41 %31012/14/2025
405.000.100.750.350.4250.000.00 %069-
410.000.051.900.400.975-0.20-33.33 %3562/14/2025
415.000.350.700.550.525-0.50-47.62 %4472/14/2025
420.000.451.201.150.825-0.58-33.53 %31232/14/2025
425.001.452.852.552.15-1.00-28.17 %2722/14/2025
430.003.204.309.203.750.000.00 %02-
435.006.708.0013.507.350.000.00 %00-
440.0011.6014.6016.3013.100.000.00 %01-
445.0016.5018.000.0017.250.000.00 %00-
450.0021.7024.500.0023.100.000.00 %00-
455.0026.6029.200.0027.900.000.00 %00-
460.0031.5034.100.0032.800.000.00 %00-
465.0036.5038.500.0037.500.000.00 %00-
470.0041.7044.000.0042.850.000.00 %00-
475.0046.6049.400.0048.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 2 minutes ago
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews 3 minutes ago
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD
norisknorewards norisknorewards 7 minutes ago
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell 8 minutes ago
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 8 minutes ago
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards 8 minutes ago
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy 9 minutes ago
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell 10 minutes ago
LOLOLOLOLOL!!
arizona1 arizona1 10 minutes ago
I just want him to die.
newmedman newmedman 10 minutes ago
i'm not sure if they counted, but I sent mine. 👀
janice shell janice shell 10 minutes ago
Shad roe is a very sophisticated food. It was a favorite of NERO WOLFE!! And of course good salmon is excellent--and easy to cook--and as a kid I used to fish for perch in Vermont. Just sautéed in butter it's just delicious.
arizona1 arizona1 10 minutes ago
My husband and I went fishing in Lake Tahoe for Coho and the fishing boat gave our catch (I doubt it was really ours) to a restaurant to cook for our dinner. It was really cool and very yummy!
Bubae Bubae 12 minutes ago
This really is a fun read. It is a year old but it shows you that Michery can keep this going no matter what. "And there’s no rule that prevents Mullen from raising more cash from convertible debtholders. As long as there’s buyer demand for Mullen’s newly issued shares,..." Going forward will be i
MULN
janice shell janice shell 12 minutes ago
I expect he thinks he's being funny, among other things. He probably also believe just about everyone in the world who isn't one of his kids is stupid.

Sooner or later--I hope sooner--he'll learn he's wrong.
OTCShotCaller OTCShotCaller 14 minutes ago
Greetings Hobo B-A-S-T-A-R-D B-I-T-C-H!!!

Still sleeping under the dumpster in McDonald's parking lot and eating their left over garbage!

How's the penny pinching chump change "income" coming along! Last time I check you were raking in a whopping $ 5 Dollars a day BAS
RGBP
janice shell janice shell 16 minutes ago
That is lots of fun...
arizona1 arizona1 20 minutes ago
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!
236T568 236T568 22 minutes ago
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 23 minutes ago
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI

Your Recent History

Delayed Upgrade Clock