ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VUG Vanguard Growth ETF

416.50
-8.93 (-2.10%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VUG Feb 21 2025 455 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 0.25 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

VUG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.0025.4026.7031.900.00 %02
395.0020.4021.7025.670.00 %03
400.0015.5016.7016.60-40.67 %112
405.008.7011.7011.07-50.62 %117
410.003.706.908.40-41.14 %339
415.000.451.502.80-68.82 %341
420.000.450.050.20-95.74 %2963
425.000.100.100.02-98.84 %17107
430.000.050.100.02-80.00 %4117
435.000.150.050.01-93.33 %2186

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.000.100.050.100.00 %0195
395.000.340.200.03-91.18 %129
400.000.260.050.05-80.77 %299
405.000.050.050.050.00 %268
410.000.010.250.03200.00 %253
415.000.050.400.20-4.76 %344
420.003.404.502.25324.53 %22126
425.008.0010.308.40460.00 %358
430.0012.2015.609.200.00 %00
435.0017.2020.6013.500.00 %00