We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 6.50 | 10.90 | 4.40 | 8.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 5.50 | 10.00 | 4.50 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 4.50 | 9.10 | 7.60 | 6.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 51.00 | 3.50 | 8.20 | 2.33 | 5.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 52.00 | 3.00 | 7.30 | 5.50 | 5.15 | 3.25 | 144.44 % | 1 | 2 | 3/10/2025 |
| 53.00 | 2.00 | 6.50 | 6.60 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 1.00 | 6.00 | 1.75 | 3.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 0.50 | 5.20 | 1.60 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 1.00 | 5.00 | 1.50 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 0.05 | 4.80 | 6.61 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 0.25 | 4.80 | 4.90 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 59.00 | 0.20 | 4.80 | 0.55 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.15 | 4.80 | 1.30 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 61.00 | 0.10 | 4.80 | 1.15 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.00 | 0.10 | 4.80 | 1.00 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 63.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.05 | 4.80 | 2.05 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 0.05 | 4.80 | 0.95 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 66.00 | 0.10 | 4.80 | 1.55 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 0.10 | 4.80 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.38 | 4.80 | 0.38 | 2.59 | 0.00 | 0.00 % | 0 | 12 | - |
| 49.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 15 | - |
| 51.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 52.00 | 0.10 | 4.80 | 1.15 | 2.45 | 0.00 | 0.00 % | 0 | 28 | - |
| 53.00 | 0.30 | 4.80 | 1.40 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 4.80 | 5.77 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 0.15 | 4.80 | 3.88 | 2.475 | 0.00 | 0.00 % | 0 | 86 | - |
| 57.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 1.00 | 6.00 | 7.52 | 3.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 60.00 | 1.50 | 6.50 | 8.02 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 61.00 | 2.50 | 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 3.00 | 8.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 4.00 | 9.00 | 12.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.00 | 11.00 | 13.28 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 66.00 | 7.10 | 11.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 8.10 | 12.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
