
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.00 | 6.60 | 14.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 6.10 | 10.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 6.10 | 8.70 | 6.60 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
156.00 | 5.20 | 7.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.40 | 6.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.55 | 4.50 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 2.15 | 4.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 1.60 | 3.50 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 1.00 | 3.40 | 3.34 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
164.00 | 0.65 | 2.40 | 3.00 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.40 | 2.70 | 2.70 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
166.00 | 0.15 | 2.40 | 1.91 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
167.00 | 2.12 | 4.70 | 2.12 | 3.41 | 0.00 | 0.00 % | 0 | 3 | - |
168.00 | 1.96 | 4.60 | 1.96 | 3.28 | 0.00 | 0.00 % | 0 | 1 | - |
169.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.20 | 2.85 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.40 | 2.95 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.60 | 3.20 | 0.70 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
159.00 | 0.80 | 2.70 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.45 | 2.75 | 2.90 | 2.10 | 0.85 | 41.46 % | 2 | 72 | 09:00:02 |
161.00 | 1.50 | 3.40 | 4.28 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
162.00 | 1.45 | 4.50 | 5.50 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
163.00 | 1.95 | 5.60 | 3.45 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 2.55 | 5.80 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 4.00 | 5.40 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
166.00 | 3.90 | 7.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 4.80 | 7.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 5.60 | 8.70 | 2.60 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
169.00 | 6.10 | 9.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.10 | 11.10 | 5.25 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
171.00 | 6.10 | 11.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions