
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 6.40 | 6.65 | 5.85 | 6.525 | 0.00 | 0.00 % | 0 | 5,863 | - |
43.00 | 4.60 | 5.65 | 5.58 | 5.125 | 1.12 | 25.11 % | 168 | 16,275 | 3/14/2025 |
44.00 | 4.40 | 4.65 | 3.75 | 4.525 | 0.00 | 0.00 % | 0 | 3,095 | - |
45.00 | 3.50 | 3.65 | 3.66 | 3.575 | 1.00 | 37.59 % | 16 | 45,788 | 3/14/2025 |
45.50 | 2.39 | 4.05 | 2.46 | 3.22 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 2.38 | 2.90 | 2.58 | 2.64 | 0.88 | 51.76 % | 7 | 3,276 | 3/14/2025 |
46.50 | 2.04 | 2.23 | 1.83 | 2.135 | 0.00 | 0.00 % | 0 | 75 | - |
47.00 | 1.55 | 1.79 | 1.65 | 1.67 | 0.61 | 58.65 % | 169 | 20,101 | 3/14/2025 |
47.50 | 1.12 | 1.47 | 1.35 | 1.295 | 0.64 | 90.14 % | 59 | 779 | 3/14/2025 |
48.00 | 0.78 | 0.95 | 0.95 | 0.865 | 0.43 | 82.69 % | 1,495 | 5,009 | 3/14/2025 |
48.50 | 0.55 | 0.70 | 0.64 | 0.625 | 0.31 | 93.94 % | 575 | 3,561 | 3/14/2025 |
49.00 | 0.35 | 0.40 | 0.37 | 0.375 | 0.16 | 76.19 % | 6,095 | 45,746 | 3/14/2025 |
49.50 | 0.14 | 0.20 | 0.20 | 0.17 | 0.08 | 66.67 % | 1,474 | 3,547 | 3/14/2025 |
50.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.04 | 66.67 % | 1,545 | 67,037 | 3/14/2025 |
50.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 96 | 6,351 | 3/14/2025 |
51.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 169 | 73,227 | 3/14/2025 |
51.50 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 9 | 4,200 | 3/14/2025 |
52.00 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 45 | 72,605 | 3/14/2025 |
52.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 11 | 9,876 | 3/14/2025 |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 75,819 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 20,814 | - |
43.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 7,135 | 62,897 | 3/14/2025 |
44.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.04 | -50.00 % | 22 | 39,466 | 3/14/2025 |
45.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.09 | -60.00 % | 235 | 56,980 | 3/14/2025 |
45.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.14 | -70.00 % | 1,860 | 7,853 | 3/14/2025 |
46.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.21 | -72.41 % | 385 | 37,318 | 3/14/2025 |
46.50 | 0.05 | 0.13 | 0.11 | 0.09 | -0.29 | -72.50 % | 8,040 | 1,324 | 3/14/2025 |
47.00 | 0.15 | 0.19 | 0.16 | 0.17 | -0.36 | -69.23 % | 1,296 | 78,204 | 3/14/2025 |
47.50 | 0.23 | 0.31 | 0.23 | 0.27 | -0.55 | -70.51 % | 10,712 | 6,077 | 3/14/2025 |
48.00 | 0.36 | 0.40 | 0.40 | 0.38 | -0.63 | -61.17 % | 571 | 12,495 | 3/14/2025 |
48.50 | 0.49 | 0.67 | 0.51 | 0.58 | -0.76 | -59.84 % | 89 | 3,582 | 3/14/2025 |
49.00 | 0.72 | 1.02 | 0.78 | 0.87 | -0.88 | -53.01 % | 573 | 54,538 | 3/14/2025 |
49.50 | 1.12 | 1.29 | 1.16 | 1.205 | -0.83 | -41.71 % | 18 | 9,099 | 3/14/2025 |
50.00 | 1.39 | 1.78 | 1.49 | 1.585 | -1.10 | -42.47 % | 105 | 62,832 | 3/14/2025 |
50.50 | 1.97 | 2.28 | 2.18 | 2.125 | -0.47 | -17.74 % | 2 | 2,528 | 3/14/2025 |
51.00 | 2.45 | 2.61 | 2.50 | 2.53 | -1.02 | -28.98 % | 22 | 45,720 | 3/14/2025 |
51.50 | 2.86 | 3.60 | 4.03 | 3.23 | 0.00 | 0.00 % | 0 | 10 | - |
52.00 | 2.68 | 4.55 | 3.54 | 3.615 | -0.94 | -20.98 % | 10 | 5,507 | 3/14/2025 |
52.50 | 3.90 | 4.10 | 4.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.40 | 5.10 | 4.55 | 4.75 | -0.97 | -17.57 % | 21 | 21 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions