Industrial Select Sector XLI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
132.50	5.25	5.70	5.65	5.475	0.00	0.00 %	0	10	-
133.00	4.75	5.15	3.24	4.95	0.00	0.00 %	0	10	-
133.50	4.30	4.65	4.43	4.475	0.00	0.00 %	0	0	-
134.00	3.75	4.30	3.75	4.025	0.00	0.00 %	0	27	-
135.00	2.81	3.20	3.56	3.005	0.00	0.00 %	0	16	-
135.50	2.48	2.66	0.00	2.57	0.00	0.00 %	0	0	-
136.00	2.02	2.21	2.39	2.115	0.00	0.00 %	0	6	-
136.50	1.60	1.77	1.55	1.685	0.00	0.00 %	0	21	-
137.00	1.22	1.39	1.99	1.305	0.00	0.00 %	0	15	-
137.50	0.87	1.03	1.50	0.95	0.00	0.00 %	0	86	-
138.00	0.59	0.73	0.60	0.66	-0.31	-34.07 %	3	55	10:53:39
138.50	0.36	0.48	0.96	0.42	0.00	0.00 %	0	861	-
139.00	0.20	0.31	0.16	0.255	-0.37	-69.81 %	6	108	09:35:44
139.50	0.09	0.17	0.10	0.13	-0.33	-76.74 %	1	20	10:06:58
140.00	0.04	0.10	0.07	0.07	-0.15	-68.18 %	4	28	09:36:33
140.50	0.12	0.06	0.12	0.09	0.00	0.00 %	0	12	-
141.00	0.08	0.10	0.11	0.09	0.03	37.50 %	1	48	08:44:02
141.50	0.09	0.02	0.09	0.055	0.00	0.00 %	0	322	-
142.00	0.07	0.30	0.07	0.185	0.00	0.00 %	0	18	-
142.50	0.50	0.30	0.50	0.40	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
132.50	0.02	0.10	0.02	0.06	0.00	0.00 %	0	18	-
133.00	0.03	0.08	0.03	0.055	0.00	0.00 %	0	8	-
133.50	0.02	0.08	0.34	0.05	0.00	0.00 %	0	1	-
134.00	0.01	0.07	0.06	0.04	0.02	50.00 %	1	325	08:54:41
135.00	0.06	0.10	0.25	0.08	0.17	212.50 %	1	23	08:43:12
135.50	0.09	0.13	0.30	0.11	0.18	150.00 %	7	69	08:48:42
136.00	0.12	0.19	0.38	0.155	0.08	26.67 %	5	264	09:02:56
136.50	0.19	0.27	0.41	0.23	0.00	0.00 %	0	9	-
137.00	0.23	0.39	0.46	0.31	0.16	53.33 %	1	545	10:49:52
137.50	0.43	0.56	0.66	0.495	0.17	34.69 %	1	73	10:49:52
138.00	0.63	0.78	1.26	0.705	0.59	88.06 %	3	52	09:02:56
138.50	0.90	1.05	1.75	0.975	0.91	108.33 %	7	16	08:48:42
139.00	1.24	1.41	2.10	1.325	0.65	44.83 %	23	40	10:12:23
139.50	1.63	1.82	2.55	1.725	0.00	0.00 %	0	20	-
140.00	2.04	2.40	1.93	2.22	0.00	0.00 %	0	21	-
140.50	2.54	2.94	0.00	2.74	0.00	0.00 %	0	0	-
141.00	3.00	3.30	2.87	3.15	0.00	0.00 %	0	5	-
141.50	3.45	3.90	0.00	3.675	0.00	0.00 %	0	0	-
142.00	4.00	4.40	4.14	4.20	0.00	0.00 %	0	8	-
142.50	4.55	4.90	0.00	4.725	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
KDLYKindly MD Inc	US$ 3.8727 (172.42%)	142.08M
TIVCTivic Health Systems Inc	US$ 0.552 (134.89%)	381.44M
XLOXilio Therapeutics Inc	US$ 1.471 (123.90%)	131.43M
YOSHYoshiharu Global Company	US$ 13.80 (56.82%)	672.92k
NXUNXU Inc	US$ 0.4123 (50.53%)	166.52M
ALCEAlternus Clean Energy Inc	US$ 0.0581 (-74.29%)	2.9M
ATOMAtomera Incorporated	US$ 5.29 (-38.84%)	3.01M
FTELFitell Corporation	US$ 0.674 (-32.60%)	6.5M
KALAKALA BIO Inc	US$ 7.35 (-32.44%)	383.59k
TTOOT2 Biosystems Inc	US$ 0.097 (-27.61%)	4.29M
TIVCTivic Health Systems Inc	US$ 0.552 (134.89%)	374.75M
NXUNXU Inc	US$ 0.4123 (50.53%)	164.28M
KDLYKindly MD Inc	US$ 3.8727 (172.42%)	141.77M
XLOXilio Therapeutics Inc	US$ 1.471 (123.90%)	129.5M
CYNCYNGN Inc	US$ 0.1573 (-3.50%)	128.74M