We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 5.35 | 5.70 | 5.65 | 5.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 133.00 | 4.90 | 5.35 | 3.24 | 5.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 133.50 | 4.40 | 4.85 | 4.43 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 3.95 | 4.30 | 3.75 | 4.125 | 0.00 | 0.00 % | 0 | 27 | - |
| 135.00 | 3.00 | 3.25 | 3.56 | 3.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 135.50 | 2.57 | 2.74 | 0.00 | 2.655 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 2.13 | 2.28 | 2.39 | 2.205 | 0.00 | 0.00 % | 0 | 6 | - |
| 136.50 | 1.66 | 1.84 | 1.83 | 1.75 | 0.28 | 18.06 % | 1 | 21 | 11:22:33 |
| 137.00 | 1.29 | 1.44 | 1.99 | 1.365 | 0.00 | 0.00 % | 0 | 15 | - |
| 137.50 | 0.92 | 1.08 | 1.06 | 1.00 | -0.44 | -29.33 % | 1 | 86 | 11:22:34 |
| 138.00 | 0.62 | 0.78 | 0.60 | 0.70 | -0.31 | -34.07 % | 3 | 55 | 10:53:39 |
| 138.50 | 0.41 | 0.52 | 0.96 | 0.465 | 0.00 | 0.00 % | 0 | 861 | - |
| 139.00 | 0.23 | 0.32 | 0.16 | 0.275 | -0.37 | -69.81 % | 6 | 108 | 09:35:44 |
| 139.50 | 0.12 | 0.20 | 0.10 | 0.16 | -0.33 | -76.74 % | 1 | 20 | 10:06:58 |
| 140.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.15 | -68.18 % | 4 | 28 | 09:36:33 |
| 140.50 | 0.12 | 0.06 | 0.12 | 0.09 | 0.00 | 0.00 % | 0 | 12 | - |
| 141.00 | 0.08 | 0.10 | 0.11 | 0.09 | 0.03 | 37.50 % | 1 | 48 | 08:44:02 |
| 141.50 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 322 | - |
| 142.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 18 | - |
| 142.50 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 18 | - |
| 133.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 8 | - |
| 133.50 | 0.02 | 0.08 | 0.34 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 134.00 | 0.01 | 0.07 | 0.06 | 0.04 | 0.02 | 50.00 % | 1 | 325 | 08:54:41 |
| 135.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.17 | 212.50 % | 1 | 23 | 08:43:12 |
| 135.50 | 0.08 | 0.13 | 0.30 | 0.105 | 0.18 | 150.00 % | 7 | 69 | 08:48:42 |
| 136.00 | 0.11 | 0.17 | 0.38 | 0.14 | 0.08 | 26.67 % | 5 | 264 | 09:02:56 |
| 136.50 | 0.18 | 0.24 | 0.41 | 0.21 | 0.00 | 0.00 % | 0 | 9 | - |
| 137.00 | 0.27 | 0.35 | 0.46 | 0.31 | 0.16 | 53.33 % | 1 | 545 | 10:49:52 |
| 137.50 | 0.41 | 0.50 | 0.66 | 0.455 | 0.17 | 34.69 % | 1 | 73 | 10:49:52 |
| 138.00 | 0.60 | 0.71 | 1.26 | 0.655 | 0.59 | 88.06 % | 3 | 52 | 09:02:56 |
| 138.50 | 0.86 | 0.97 | 1.75 | 0.915 | 0.91 | 108.33 % | 7 | 16 | 08:48:42 |
| 139.00 | 1.19 | 1.35 | 2.10 | 1.27 | 0.65 | 44.83 % | 23 | 40 | 10:12:23 |
| 139.50 | 1.58 | 1.71 | 2.55 | 1.645 | 0.00 | 0.00 % | 0 | 20 | - |
| 140.00 | 2.00 | 2.36 | 1.93 | 2.18 | 0.00 | 0.00 % | 0 | 21 | - |
| 140.50 | 2.38 | 2.85 | 0.00 | 2.615 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 2.80 | 3.30 | 2.87 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 141.50 | 3.35 | 3.80 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 3.75 | 4.35 | 4.14 | 4.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 142.50 | 4.25 | 4.75 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
