
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 2.50 | 7.40 | 6.98 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
73.00 | 2.15 | 7.05 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 1.80 | 6.35 | 5.13 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 1.25 | 6.20 | 3.37 | 3.725 | 0.00 | 0.00 % | 3 | 0 | 3/07/2025 |
74.50 | 0.70 | 5.55 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.55 | 5.50 | 2.47 | 3.025 | 0.43 | 21.08 % | 46 | 47 | 3/07/2025 |
75.50 | 0.15 | 5.10 | 2.27 | 2.625 | 0.97 | 74.62 % | 7 | 7 | 3/07/2025 |
76.00 | 0.10 | 5.05 | 1.31 | 2.575 | 0.16 | 13.91 % | 62 | 12 | 3/07/2025 |
76.50 | 0.31 | 4.80 | 1.13 | 2.555 | 0.35 | 44.87 % | 21 | 223 | 3/07/2025 |
77.00 | 0.05 | 5.00 | 1.04 | 2.525 | 0.49 | 89.09 % | 34 | 135 | 3/07/2025 |
77.50 | 0.39 | 4.80 | 0.85 | 2.595 | 0.42 | 97.67 % | 245 | 222 | 3/07/2025 |
78.00 | 0.36 | 1.09 | 0.58 | 0.725 | 0.29 | 100.00 % | 197 | 130 | 3/07/2025 |
78.50 | 0.27 | 0.56 | 0.27 | 0.415 | 0.12 | 80.00 % | 402 | 175 | 3/07/2025 |
79.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.10 | 71.43 % | 108 | 220 | 3/07/2025 |
79.50 | 0.07 | 2.00 | 0.17 | 1.035 | 0.02 | 13.33 % | 12 | 34 | 3/07/2025 |
80.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.03 | 42.86 % | 16 | 118 | 3/07/2025 |
80.50 | 0.04 | 0.09 | 0.07 | 0.065 | 0.03 | 75.00 % | 5 | 20 | 3/07/2025 |
81.00 | 0.01 | 0.09 | 0.04 | 0.05 | -0.01 | -20.00 % | 54 | 202 | 3/07/2025 |
81.50 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 16 | - |
82.00 | 0.15 | 0.20 | 0.03 | 0.175 | -0.12 | -80.00 % | 1 | 43 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 0.02 | 0.04 | 0.07 | 0.03 | -0.08 | -53.33 % | 3 | 35 | 3/07/2025 |
73.00 | 0.01 | 1.91 | 0.05 | 0.96 | -0.15 | -75.00 % | 10 | 9 | 3/07/2025 |
73.50 | 0.04 | 4.80 | 0.07 | 2.42 | -0.18 | -72.00 % | 17 | 4 | 3/07/2025 |
74.00 | 0.08 | 4.80 | 0.10 | 2.44 | -0.27 | -72.97 % | 257 | 219 | 3/07/2025 |
74.50 | 0.11 | 4.80 | 0.16 | 2.455 | -0.34 | -68.00 % | 40 | 21 | 3/07/2025 |
75.00 | 0.01 | 2.00 | 0.20 | 1.005 | -0.50 | -71.43 % | 483 | 63 | 3/07/2025 |
75.50 | 0.20 | 0.74 | 0.26 | 0.47 | -0.56 | -68.29 % | 39 | 38 | 3/07/2025 |
76.00 | 0.04 | 0.59 | 0.39 | 0.315 | -0.49 | -55.68 % | 14 | 254 | 3/07/2025 |
76.50 | 0.09 | 1.99 | 0.53 | 1.04 | -0.02 | -3.64 % | 4 | 6 | 3/07/2025 |
77.00 | 0.24 | 3.95 | 0.65 | 2.095 | -1.05 | -61.76 % | 266 | 1,506 | 3/07/2025 |
77.50 | 0.05 | 4.80 | 0.94 | 2.425 | -0.84 | -47.19 % | 3 | 32 | 3/07/2025 |
78.00 | 0.10 | 5.05 | 1.25 | 2.575 | -1.11 | -47.03 % | 122 | 49 | 3/07/2025 |
78.50 | 0.10 | 5.05 | 1.34 | 2.575 | -1.43 | -51.62 % | 46 | 122 | 3/07/2025 |
79.00 | 0.05 | 5.00 | 1.77 | 2.525 | -1.43 | -44.69 % | 152 | 1,332 | 3/07/2025 |
79.50 | 0.42 | 5.05 | 2.30 | 2.735 | -1.05 | -31.34 % | 2 | 67 | 3/07/2025 |
80.00 | 0.75 | 5.30 | 3.35 | 3.025 | -0.72 | -17.69 % | 2 | 42 | 3/07/2025 |
80.50 | 0.80 | 5.45 | 2.01 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.50 | 6.25 | 1.93 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
81.50 | 1.90 | 6.75 | 2.13 | 4.325 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 2.45 | 6.95 | 4.91 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions