
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 23.10 | 27.50 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.10 | 27.00 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 21.50 | 25.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 20.60 | 25.00 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 19.60 | 24.00 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 19.20 | 23.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.00 | 22.40 | 26.71 | 20.20 | 0.00 | 0.00 % | 0 | 4 | - |
205.00 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 11.10 | 15.00 | 40.27 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 7.60 | 10.40 | 8.98 | 9.00 | -31.77 | -77.96 % | 2 | 9 | 3/21/2025 |
220.00 | 4.20 | 7.50 | 11.10 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 2.25 | 6.50 | 5.00 | 4.375 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 0.50 | 4.40 | 30.00 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.55 | 4.00 | 3.04 | 2.275 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 2.00 | 1.90 | 2.00 | 1.95 | 0.00 | 0.00 % | 0 | 24 | - |
245.00 | 2.83 | 2.85 | 2.83 | 2.84 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 2.21 | 4.10 | 2.21 | 3.155 | 0.00 | 0.00 % | 0 | 22 | - |
255.00 | 2.24 | 4.00 | 2.24 | 3.12 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 0.60 | 3.90 | 0.60 | 2.25 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 0.45 | 4.00 | 2.70 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
194.00 | 0.35 | 4.40 | 2.38 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.35 | 4.40 | 6.30 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
196.00 | 0.45 | 4.10 | 6.50 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
197.00 | 0.50 | 4.10 | 3.54 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
198.00 | 0.90 | 4.20 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.90 | 4.20 | 7.30 | 2.55 | 0.00 | 0.00 % | 0 | 54 | - |
200.00 | 0.95 | 4.20 | 3.79 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 0.75 | 4.60 | 4.83 | 2.675 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 2.60 | 6.90 | 7.09 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
215.00 | 5.40 | 8.40 | 7.63 | 6.90 | 0.13 | 1.73 % | 1 | 11 | 3/21/2025 |
220.00 | 7.60 | 9.70 | 9.92 | 8.65 | 0.00 | 0.00 % | 0 | 23 | - |
225.00 | 9.20 | 13.50 | 11.88 | 11.35 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 12.60 | 16.90 | 6.82 | 14.75 | 0.00 | 0.00 % | 0 | 33 | - |
235.00 | 16.50 | 20.90 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 20.50 | 25.40 | 11.14 | 22.95 | 0.00 | 0.00 % | 0 | 5 | - |
245.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 30.50 | 35.00 | 10.52 | 32.75 | 0.00 | 0.00 % | 0 | 20 | - |
255.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 40.50 | 44.90 | 15.90 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions