![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.90 | 10.50 | 10.30 | 9.70 | -27.70 | -72.89 % | 4 | 2 | 2/14/2025 |
40.00 | 5.30 | 5.60 | 5.50 | 5.45 | -5.70 | -50.89 % | 78 | 102 | 2/14/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.65 | 3.50 | 3.40 | 3.075 | 0.00 | 0.00 % | 92 | 0 | 2/14/2025 |
44.00 | 2.00 | 2.85 | 2.81 | 2.425 | -3.09 | -52.37 % | 116 | 6 | 2/14/2025 |
45.00 | 2.15 | 2.30 | 2.25 | 2.225 | -2.55 | -53.12 % | 72 | 12 | 2/14/2025 |
46.00 | 0.60 | 1.90 | 1.85 | 1.25 | -1.83 | -49.73 % | 98 | 1 | 2/14/2025 |
47.00 | 0.55 | 1.55 | 1.55 | 1.05 | -2.95 | -65.56 % | 67 | 11 | 2/14/2025 |
48.00 | 1.05 | 1.20 | 1.20 | 1.125 | -1.90 | -61.29 % | 147 | 34 | 2/14/2025 |
49.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 359 | - |
51.00 | 0.50 | 0.60 | 0.53 | 0.55 | -0.96 | -64.43 % | 22 | 68 | 2/14/2025 |
51.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
52.00 | 0.35 | 0.50 | 0.25 | 0.425 | -1.05 | -80.77 % | 2 | 42 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.04 | 25.00 % | 173 | 55 | 2/14/2025 |
40.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 141 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.70 | 2.10 | 1.80 | 1.90 | 1.00 | 125.00 % | 121 | 139 | 2/14/2025 |
44.00 | 2.15 | 2.30 | 2.16 | 2.225 | 1.46 | 208.57 % | 102 | 12 | 2/14/2025 |
45.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 339 | - |
46.00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 2.65 | 4.00 | 3.90 | 3.325 | 2.12 | 119.10 % | 5 | 183 | 2/14/2025 |
48.00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 0.00 % | 0 | 40 | - |
49.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 127 | - |
50.00 | 5.90 | 6.50 | 6.56 | 6.20 | 3.61 | 122.37 % | 50 | 190 | 2/14/2025 |
51.00 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00 | 0.00 % | 0 | 15 | - |
51.50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 % | 0 | 20 | - |
52.00 | 7.60 | 9.50 | 4.30 | 8.55 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions