We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 374 | Day's Range | 1.70 - 1.83 |
| Open | 1.83 | Prev Close | 2.27 | Last Trade | 2/19/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 7.60 | 11.50 | 10.30 | 0.00 % | 0 | 3 |
| 40.00 | 3.60 | 5.00 | 4.00 | -9.09 % | 1 | 223 |
| 41.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.35 | 2.55 | 2.39 | 8.64 % | 23 | 1,201 |
| 44.00 | 1.75 | 1.90 | 1.60 | -3.03 % | 30 | 138 |
| 45.00 | 1.25 | 1.35 | 1.35 | 3.85 % | 48 | 141 |
| 46.00 | 0.85 | 1.00 | 0.94 | -1.05 % | 43 | 236 |
| 47.00 | 0.55 | 0.65 | 0.60 | -4.76 % | 28 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 10 | 232 |
| 40.00 | 0.25 | 0.30 | 0.25 | -47.92 % | 80 | 301 |
| 41.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 42 | 0 |
| 41.50 | 0.45 | 0.55 | 0.45 | -48.86 % | 103 | 9 |
| 42.00 | 0.55 | 0.65 | 0.57 | -44.66 % | 11 | 21 |
| 43.00 | 0.80 | 0.90 | 0.85 | -35.61 % | 7 | 204 |
| 44.00 | 1.15 | 1.30 | 1.14 | -36.67 % | 46 | 109 |
| 45.00 | 1.60 | 2.45 | 1.70 | -25.11 % | 3 | 374 |
| 46.00 | 2.15 | 3.30 | 2.49 | -21.94 % | 1 | 9 |
| 47.00 | 2.85 | 4.20 | 2.97 | -15.14 % | 2 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
