
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.00 | 8.50 | 4.20 | 7.25 | 0.00 | 0.00 % | 0 | 10 | - |
36.50 | 5.10 | 9.10 | 17.55 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 6.40 | 6.90 | 6.56 | 6.65 | -0.84 | -11.35 % | 5 | 238 | 4/22/2025 |
37.50 | 5.60 | 6.60 | 20.80 | 6.10 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 5.50 | 6.00 | 9.35 | 5.75 | 0.00 | 0.00 % | 0 | 95 | - |
38.50 | 4.90 | 5.60 | 11.00 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 3.10 | 6.00 | 10.11 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
39.50 | 4.10 | 5.30 | 26.00 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.70 | 4.40 | 3.90 | 4.05 | -2.70 | -40.91 % | 15 | 49 | 4/22/2025 |
40.50 | 3.50 | 4.00 | 4.10 | 3.75 | -15.90 | -79.50 % | 11 | 14 | 4/22/2025 |
41.00 | 1.40 | 3.60 | 3.70 | 2.50 | -4.41 | -54.38 % | 4 | 5 | 4/22/2025 |
41.50 | 2.65 | 3.30 | 3.13 | 2.975 | -4.77 | -60.38 % | 2 | 10 | 4/22/2025 |
42.00 | 2.55 | 3.00 | 2.81 | 2.775 | -3.69 | -56.77 % | 12 | 42 | 4/22/2025 |
42.50 | 2.35 | 2.70 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.10 | 2.40 | 2.30 | 2.25 | -4.29 | -65.10 % | 16 | 56 | 4/22/2025 |
44.00 | 1.70 | 1.95 | 1.85 | 1.825 | -3.50 | -65.42 % | 38 | 13 | 4/22/2025 |
45.00 | 1.30 | 1.55 | 1.58 | 1.425 | -3.27 | -67.42 % | 23 | 78 | 4/22/2025 |
45.50 | 1.10 | 1.40 | 1.00 | 1.25 | -2.20 | -68.75 % | 7 | 6 | 4/22/2025 |
46.00 | 0.85 | 1.25 | 1.12 | 1.05 | -2.41 | -68.27 % | 17 | 65 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
36.50 | 0.15 | 0.85 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.10 | 1.65 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.12 | -28.57 % | 4 | 70 | 4/22/2025 |
38.50 | 0.40 | 0.55 | 0.42 | 0.475 | 0.00 | 0.00 % | 0 | 106 | - |
39.00 | 0.35 | 0.60 | 0.65 | 0.475 | -0.60 | -48.00 % | 10 | 39 | 4/22/2025 |
39.50 | 0.55 | 0.70 | 0.70 | 0.625 | 0.40 | 133.33 % | 41 | 152 | 4/22/2025 |
40.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.50 | 166.67 % | 366 | 128 | 4/22/2025 |
40.50 | 0.80 | 1.00 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.60 | 150.00 % | 64 | 216 | 4/22/2025 |
41.50 | 1.10 | 1.30 | 1.30 | 1.20 | -0.90 | -40.91 % | 16 | 180 | 4/22/2025 |
42.00 | 1.30 | 1.50 | 1.30 | 1.40 | 0.77 | 145.28 % | 24 | 74 | 4/22/2025 |
42.50 | 1.50 | 1.75 | 2.05 | 1.625 | 1.05 | 105.00 % | 46 | 5 | 4/22/2025 |
43.00 | 1.45 | 3.60 | 1.90 | 2.525 | 1.13 | 146.75 % | 16 | 17 | 4/22/2025 |
44.00 | 2.30 | 2.55 | 2.50 | 2.425 | 1.50 | 150.00 % | 50 | 193 | 4/22/2025 |
45.00 | 2.60 | 4.10 | 2.65 | 3.35 | 1.36 | 105.43 % | 4 | 294 | 4/22/2025 |
45.50 | 2.20 | 4.50 | 1.30 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 3.40 | 3.90 | 3.70 | 3.65 | 2.11 | 132.70 % | 104 | 120 | 4/22/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions