We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 258 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.80 | 16.10 | 15.79 | 12.38 % | 19 | 3,460 |
| 17.50 | 13.30 | 13.60 | 13.32 | -5.33 % | 2 | 2,516 |
| 20.00 | 10.80 | 12.80 | 10.50 | -4.55 % | 18 | 2,923 |
| 22.50 | 8.30 | 10.60 | 7.97 | -18.67 % | 2 | 2,057 |
| 25.00 | 5.80 | 8.10 | 6.10 | -1.61 % | 22 | 2,167 |
| 30.00 | 0.90 | 1.10 | 1.00 | -25.93 % | 715 | 2,097 |
| 35.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 27 | 2,642 |
| 40.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 35 | 2,408 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 236 | 1,654 |
| 50.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 3,934 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 928 |
| 17.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 528 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 491 |
| 22.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 258 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,386 |
| 30.00 | 0.15 | 0.50 | 0.15 | -50.00 % | 248 | 1,991 |
| 35.00 | 3.30 | 4.80 | 4.01 | 10.47 % | 115 | 1,224 |
| 40.00 | 8.10 | 9.90 | 9.30 | -4.81 % | 2 | 95 |
| 45.00 | 13.00 | 14.90 | 17.50 | 0.00 % | 0 | 6 |
| 50.00 | 17.50 | 20.30 | 11.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
