
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.30 | 12.70 | 23.60 | 12.00 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 9.80 | 10.20 | 10.52 | 10.00 | 0.00 | 0.00 % | 0 | 26 | - |
7.50 | 7.30 | 7.50 | 17.50 | 7.40 | 0.00 | 0.00 % | 0 | 176 | - |
10.00 | 4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 278 | - |
12.50 | 2.80 | 2.95 | 2.84 | 2.875 | 0.36 | 14.52 % | 10 | 1,819 | 10:08:08 |
15.00 | 1.30 | 1.45 | 1.47 | 1.375 | 0.32 | 27.83 % | 69 | 1,241 | 10:41:55 |
17.50 | 0.60 | 0.75 | 0.70 | 0.675 | 0.20 | 40.00 % | 317 | 1,367 | 10:26:20 |
20.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.05 | 16.67 % | 536 | 10,222 | 10:43:59 |
22.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 151 | 2,089 | 10:00:28 |
25.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 10 | 2,298 | 10:40:22 |
30.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.05 | 71.43 % | 211 | 10,407 | 10:07:19 |
35.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 12 | 5,415 | 10:40:22 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 8,165 | 09:38:34 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4,153 | - |
50.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 6,036 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 7.00 | 0.05 | 3.525 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 212 | - |
7.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 4 | 103 | 08:51:01 |
10.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.08 | -44.44 % | 10 | 570 | 10:52:22 |
12.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.23 | -33.82 % | 32 | 1,733 | 10:52:27 |
15.00 | 1.35 | 1.50 | 1.95 | 1.425 | 0.00 | 0.00 % | 0 | 1,487 | - |
17.50 | 3.10 | 3.40 | 4.00 | 3.25 | 0.00 | 0.00 % | 0 | 729 | - |
20.00 | 5.30 | 5.60 | 5.45 | 5.45 | -0.95 | -14.84 % | 1 | 926 | 10:15:55 |
22.50 | 7.70 | 7.90 | 8.02 | 7.80 | 0.00 | 0.00 % | 0 | 1,129 | - |
25.00 | 10.00 | 10.60 | 11.00 | 10.30 | 0.00 | 0.00 % | 0 | 2,087 | - |
30.00 | 15.00 | 15.60 | 15.00 | 15.30 | -0.89 | -5.60 % | 2 | 1,678 | 10:42:43 |
35.00 | 20.00 | 20.40 | 20.81 | 20.20 | 0.00 | 0.00 % | 0 | 4,306 | - |
40.00 | 24.70 | 25.50 | 25.78 | 25.10 | 0.00 | 0.00 % | 0 | 5,861 | - |
45.00 | 29.70 | 30.50 | 19.50 | 30.10 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 34.60 | 35.50 | 24.55 | 35.05 | 0.00 | 0.00 % | 0 | 75 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions