![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 25.20 | 25.90 | 24.35 | 25.55 | 1.76 | 7.79 % | 22 | 478 | 10:09:33 |
212.50 | 22.80 | 23.30 | 21.60 | 23.05 | -0.75 | -3.36 % | 7 | 238 | 09:38:37 |
215.00 | 20.35 | 20.70 | 19.70 | 20.525 | 1.70 | 9.44 % | 30 | 1,565 | 10:02:00 |
217.50 | 17.95 | 18.20 | 17.90 | 18.075 | 2.20 | 14.01 % | 71 | 320 | 11:34:00 |
220.00 | 15.40 | 15.70 | 16.15 | 15.55 | 3.15 | 24.23 % | 147 | 3,063 | 12:11:28 |
222.50 | 12.90 | 13.20 | 12.95 | 13.05 | 1.95 | 17.73 % | 47 | 458 | 12:19:27 |
225.00 | 10.50 | 10.70 | 10.65 | 10.60 | 2.65 | 33.13 % | 3,537 | 4,397 | 12:20:00 |
227.50 | 8.10 | 8.30 | 8.00 | 8.20 | 2.10 | 35.59 % | 726 | 2,646 | 12:23:52 |
230.00 | 5.90 | 6.00 | 5.80 | 5.95 | 1.75 | 43.21 % | 13,382 | 7,915 | 12:24:17 |
232.50 | 3.90 | 3.95 | 3.90 | 3.925 | 1.49 | 61.83 % | 35,375 | 12,386 | 12:25:06 |
235.00 | 2.23 | 2.25 | 2.22 | 2.24 | 0.91 | 69.47 % | 82,744 | 22,457 | 12:25:04 |
237.50 | 1.08 | 1.10 | 1.10 | 1.09 | 0.48 | 77.42 % | 26,443 | 14,903 | 12:25:07 |
240.00 | 0.43 | 0.44 | 0.40 | 0.435 | 0.12 | 42.86 % | 26,706 | 25,383 | 12:24:29 |
242.50 | 0.14 | 0.15 | 0.15 | 0.145 | 0.02 | 15.38 % | 6,980 | 14,732 | 12:24:38 |
245.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 7,324 | 20,294 | 12:25:02 |
247.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,343 | 10,619 | 12:23:39 |
250.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,045 | 15,223 | 12:24:52 |
252.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 304 | 4,954 | 12:24:48 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 190 | 5,377 | 11:20:24 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,864 | 09:15:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 44 | 5,197 | 12:13:09 |
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 49 | 3,166 | 12:02:23 |
215.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 463 | 9,737 | 12:21:50 |
217.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 795 | 4,508 | 12:22:04 |
220.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.06 | -54.55 % | 3,509 | 8,577 | 12:23:18 |
222.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.12 | -66.67 % | 3,409 | 6,419 | 12:24:09 |
225.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.24 | -72.73 % | 11,115 | 14,166 | 12:25:07 |
227.50 | 0.18 | 0.19 | 0.19 | 0.185 | -0.44 | -69.84 % | 11,445 | 15,238 | 12:25:01 |
230.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.79 | -66.95 % | 32,048 | 16,078 | 12:25:06 |
232.50 | 0.82 | 0.83 | 0.84 | 0.825 | -1.29 | -60.56 % | 24,378 | 6,143 | 12:24:58 |
235.00 | 1.66 | 1.68 | 1.69 | 1.67 | -1.81 | -51.71 % | 16,752 | 5,336 | 12:24:59 |
237.50 | 3.00 | 3.10 | 3.15 | 3.05 | -2.52 | -44.44 % | 3,621 | 1,102 | 12:24:16 |
240.00 | 4.85 | 5.00 | 5.14 | 4.925 | -2.31 | -31.01 % | 516 | 3,249 | 12:23:58 |
242.50 | 7.10 | 7.30 | 7.33 | 7.20 | -2.67 | -26.70 % | 263 | 96 | 12:22:03 |
245.00 | 9.50 | 9.75 | 9.81 | 9.625 | -1.94 | -16.51 % | 136 | 153 | 12:23:07 |
247.50 | 11.95 | 12.25 | 12.35 | 12.10 | -1.90 | -13.33 % | 5 | 1 | 12:23:44 |
250.00 | 14.45 | 14.75 | 14.80 | 14.60 | -2.20 | -12.94 % | 70 | 24 | 11:30:02 |
252.50 | 16.95 | 17.25 | 17.40 | 17.10 | -1.40 | -7.45 % | 14 | 2 | 11:45:12 |
255.00 | 19.40 | 19.70 | 20.40 | 19.55 | -1.75 | -7.90 % | 3 | 1 | 10:02:42 |
257.50 | 22.00 | 22.30 | 29.92 | 22.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions