![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 25.45 | 25.85 | 24.35 | 25.65 | 1.76 | 7.79 % | 22 | 478 | 10:09:33 |
212.50 | 22.95 | 23.30 | 21.60 | 23.125 | -0.75 | -3.36 % | 7 | 238 | 09:38:37 |
215.00 | 20.50 | 20.80 | 19.70 | 20.65 | 1.70 | 9.44 % | 30 | 1,565 | 10:02:00 |
217.50 | 18.05 | 18.25 | 17.90 | 18.15 | 2.20 | 14.01 % | 71 | 320 | 11:34:00 |
220.00 | 15.55 | 15.75 | 15.10 | 15.65 | 2.10 | 16.15 % | 146 | 3,063 | 11:39:38 |
222.50 | 12.90 | 13.30 | 13.01 | 13.10 | 2.01 | 18.27 % | 43 | 458 | 11:34:45 |
225.00 | 10.60 | 10.85 | 10.20 | 10.725 | 2.20 | 27.50 % | 3,497 | 4,397 | 11:44:39 |
227.50 | 8.20 | 8.40 | 8.33 | 8.30 | 2.43 | 41.19 % | 591 | 2,646 | 11:48:45 |
230.00 | 5.95 | 6.05 | 6.00 | 6.00 | 1.95 | 48.15 % | 11,925 | 7,915 | 11:49:43 |
232.50 | 3.95 | 4.00 | 3.95 | 3.975 | 1.54 | 63.90 % | 33,961 | 12,386 | 11:49:34 |
235.00 | 2.31 | 2.32 | 2.32 | 2.315 | 1.01 | 77.10 % | 79,048 | 22,457 | 11:49:33 |
237.50 | 1.14 | 1.15 | 1.15 | 1.145 | 0.53 | 85.48 % | 24,844 | 14,903 | 11:49:34 |
240.00 | 0.46 | 0.47 | 0.47 | 0.465 | 0.19 | 67.86 % | 22,924 | 25,383 | 11:49:42 |
242.50 | 0.15 | 0.16 | 0.15 | 0.155 | 0.02 | 15.38 % | 6,241 | 14,732 | 11:49:40 |
245.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 6,924 | 20,294 | 11:48:45 |
247.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,114 | 10,619 | 11:29:08 |
250.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,012 | 15,223 | 11:40:46 |
252.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 294 | 4,954 | 11:42:08 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 190 | 5,377 | 11:20:24 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,864 | 09:15:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 37 | 5,197 | 11:48:20 |
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 48 | 3,166 | 11:13:07 |
215.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 461 | 9,737 | 11:48:07 |
217.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 737 | 4,508 | 11:47:09 |
220.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 3,285 | 8,577 | 11:49:31 |
222.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.12 | -66.67 % | 3,233 | 6,419 | 11:49:09 |
225.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.23 | -69.70 % | 10,520 | 14,166 | 11:49:38 |
227.50 | 0.18 | 0.19 | 0.18 | 0.185 | -0.45 | -71.43 % | 11,019 | 15,238 | 11:49:37 |
230.00 | 0.40 | 0.41 | 0.40 | 0.405 | -0.78 | -66.10 % | 29,618 | 16,078 | 11:49:47 |
232.50 | 0.85 | 0.86 | 0.86 | 0.855 | -1.27 | -59.62 % | 22,857 | 6,143 | 11:49:37 |
235.00 | 1.68 | 1.70 | 1.70 | 1.69 | -1.80 | -51.43 % | 14,553 | 5,336 | 11:49:34 |
237.50 | 3.00 | 3.10 | 3.05 | 3.05 | -2.62 | -46.21 % | 3,227 | 1,102 | 11:48:55 |
240.00 | 4.80 | 4.95 | 5.05 | 4.875 | -2.40 | -32.21 % | 473 | 3,249 | 11:45:50 |
242.50 | 7.00 | 7.20 | 7.65 | 7.10 | -2.35 | -23.50 % | 259 | 96 | 11:41:31 |
245.00 | 9.45 | 9.65 | 10.04 | 9.55 | -1.71 | -14.55 % | 74 | 153 | 11:37:50 |
247.50 | 11.90 | 12.15 | 12.90 | 12.025 | -1.35 | -9.47 % | 3 | 1 | 10:02:42 |
250.00 | 14.40 | 14.65 | 14.80 | 14.525 | -2.20 | -12.94 % | 70 | 24 | 11:30:02 |
252.50 | 16.90 | 17.25 | 17.40 | 17.075 | -1.40 | -7.45 % | 14 | 2 | 11:45:12 |
255.00 | 19.40 | 19.65 | 20.40 | 19.525 | -1.75 | -7.90 % | 3 | 1 | 10:02:42 |
257.50 | 21.85 | 22.20 | 29.92 | 22.025 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions