We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.15 | 4.85 | 8.20 | 0.00 % | 0 | 498 |
| 62.50 | 3.95 | 4.45 | 2.45 | 0.00 % | 0 | 754 |
| 63.00 | 3.50 | 3.95 | 4.20 | 88.34 % | 10 | 403 |
| 64.00 | 2.77 | 3.25 | 3.40 | 78.01 % | 10 | 1,139 |
| 65.00 | 2.27 | 2.52 | 2.60 | 79.31 % | 74 | 2,662 |
| 66.00 | 1.74 | 1.97 | 2.10 | 110.00 % | 125 | 186 |
| 67.00 | 1.32 | 1.51 | 1.36 | 74.36 % | 171 | 81 |
| 67.50 | 1.12 | 1.27 | 1.22 | 82.09 % | 27 | 683 |
| 68.00 | 0.97 | 1.10 | 1.24 | 113.79 % | 181 | 288 |
| 69.00 | 0.70 | 0.80 | 0.70 | 59.09 % | 49 | 482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.38 | 0.47 | 0.46 | -68.28 % | 11 | 889 |
| 62.50 | 0.46 | 0.57 | 0.52 | -65.79 % | 6 | 477 |
| 63.00 | 0.56 | 0.72 | 0.56 | -72.68 % | 24 | 529 |
| 64.00 | 0.84 | 1.00 | 0.98 | -59.34 % | 4 | 945 |
| 65.00 | 1.17 | 1.34 | 1.35 | -52.96 % | 63 | 909 |
| 66.00 | 1.63 | 1.86 | 1.65 | -57.58 % | 121 | 723 |
| 67.00 | 2.18 | 2.46 | 2.25 | -50.55 % | 34 | 1,014 |
| 67.50 | 2.40 | 2.98 | 2.38 | -51.92 % | 20 | 1,322 |
| 68.00 | 2.79 | 3.05 | 2.71 | -52.29 % | 8 | 716 |
| 69.00 | 3.40 | 4.00 | 3.70 | -34.51 % | 1 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
